The Williams Companies, Inc. (WMB.DE) XETRA

61.35

+1.04(+1.72%)

Updated at June 02 09:14PM

Currency In EUR

WMB.DE Historical Return

If you invested €1000 in The Williams Companies, Inc. (WMB.DE) 10 years ago, it would be worth €4,995.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,521.81, while €1000 invested 1 year ago would be worth €1,176.41. This corresponds to total returns of 399.59%, 252.18%, 17.64%, respectively, with annualized returns of 17.44%, 28.62%, 17.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.88	61.14	61.14	61.14	60.88	45
June 01, 2026	60.89	60.31	60.31	61.43	60.31	325
May 29, 2026	62.37	61.21	61.21	62.41	61.11	482
May 28, 2026	63.74	62.85	62.85	64	62.85	59
May 27, 2026	65.06	63.97	63.97	65.38	63.91	55
May 26, 2026	67.03	65.73	65.73	67.13	65.73	228
May 25, 2026	67.02	67.18	67.18	67.18	66.62	12
May 22, 2026	66.32	67.61	67.61	67.61	66.32	9
May 21, 2026	66.56	66.94	66.94	67.45	66.56	153
May 20, 2026	68.57	66.99	66.99	68.57	66.77	153
May 19, 2026	66.27	68.43	68.43	68.43	66.27	232
May 18, 2026	66.3	66.48	66.48	67.5	66.3	214
May 15, 2026	66.2	66.65	66.65	67.5	66.2	88
May 14, 2026	64.19	66.44	66.44	66.44	64.19	1
May 13, 2026	63.35	64.6	64.6	64.6	63.35	56
May 12, 2026	62.72	63.75	63.75	63.81	62.72	56
May 11, 2026	60.87	62.84	62.84	62.84	60.73	56
May 08, 2026	61.76	61.19	61.19	62.13	61.19	36
May 07, 2026	62.42	62.15	62.15	62.43	61.39	5,559
May 06, 2026	64.48	62.91	62.91	64.61	62.73	5,559
May 05, 2026	64.07	65	65	66.01	62.85	668
May 04, 2026	64.89	64.49	64.49	64.89	64	140
April 30, 2026	63	65.28	65.28	65.36	62.73	1,356
April 29, 2026	62.03	62.65	62.65	63	62.03	1
April 28, 2026	60.71	62.33	62.33	62.54	60.71	487
April 27, 2026	61.12	61.12	61.12	61.75	60.83	11
April 24, 2026	60.91	61.06	61.06	61.08	60.91	1
April 23, 2026	60.28	61.19	61.19	61.34	60.2	151
April 22, 2026	59.47	60.73	60.73	60.73	59.34	1
April 21, 2026	60.1	60.03	60.03	60.2	59.49	21
April 20, 2026	60.57	60.17	60.17	61.42	60.17	13
April 17, 2026	59.71	60.51	60.51	60.51	59.03	28
April 16, 2026	59.76	60.03	60.03	60.57	59.52	137
April 15, 2026	60.17	60.01	60.01	60.93	59.99	35
April 14, 2026	60.37	60.33	60.33	60.45	59.91	61
April 13, 2026	62.54	60.61	60.61	63.31	60.43	148
April 10, 2026	61.88	62.07	62.07	62.07	61.1	96
April 09, 2026	62.14	62.18	62.18	63.78	62.11	948
April 08, 2026	61.77	62.67	62.67	62.83	61	234
April 07, 2026	62.52	63.8	63.8	64.32	62.52	612
April 02, 2026	62.38	62.35	62.35	63.53	61.93	612
April 01, 2026	62.44	62.03	62.03	62.75	61.46	612
March 31, 2026	63.63	62.86	62.86	63.63	62.25	129
March 30, 2026	64.14	64.27	63.32	64.27	64.14	70
March 27, 2026	63.84	63.99	63.99	65.14	63.84	298
March 26, 2026	63.65	64.27	64.27	64.57	63.62	209
March 25, 2026	64.36	63.86	63.98	64.81	63.86	113
March 24, 2026	63.35	64.31	64.3	64.66	63.35	113
March 23, 2026	63.7	63.35	63.35	63.7	62.96	113
March 20, 2026	63.69	62.78	62.78	64.21	62.78	83
March 19, 2026	63.22	63.99	63.99	65	63.22	248
March 18, 2026	63.96	63.56	63.56	64.55	62.98	21
March 17, 2026	64.06	63.88	63.88	65.07	63.88	49
March 16, 2026	64.77	63.89	64.13	64.77	63.55	113
March 13, 2026	63.96	63.96	64.15	63.96	63.96	438
March 12, 2026	64.56	64.98	63.53	64.98	64.56	4
March 11, 2026	63.25	64.19	63.73	64.2	63.07	70
March 10, 2026	62.59	63.48	62.8	63.82	62.59	70
March 09, 2026	64.87	63.04	62.48	65.13	63.04	58
March 06, 2026	63.99	63.95	63.49	65.5	63.95	528