The Williams Companies, Inc. (WMB.DE) XETRA

52.57

+0.63(+1.21%)

Updated at January 14 08:34PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202651.6952.5752.5752.6551.69863
January 13, 202650.7851.9451.9451.9450.781,307
January 12, 202651.550.9850.9851.550.79191
January 09, 202652.1351.7851.7852.9151.54103
January 08, 202651.7252.6752.6752.751.7261
January 07, 202651.8151.9751.8851.9751.8161
January 06, 202651.7950.7750.7751.9150.27149
January 05, 202652.8252.0652.0652.9550.71149
January 02, 202650.9951.9651.9651.9650.951,400
December 30, 202550.5750.6150.6150.6950.57274
December 29, 202550.9150.9150.8850.9150.91120
December 23, 202549.6450.5650.5650.5649.64120
December 22, 202549.4950.1350.1350.1349.49390
December 19, 202550.1950.1950.1450.1950.1938
December 18, 202549.850.1250.1250.8649.861
December 17, 202549.5250.0750.0750.1349.4940
December 16, 202550.3149.7849.7850.3749.6461
December 15, 202550.6950.6250.6250.9449.8524
December 12, 202551.2750.5650.5651.9450.5611
December 11, 202551.551.8451.4151.9851.45110
December 10, 202552.651.7351.353.0151.66257
December 09, 202552.8653.1453.1453.5152.861
December 08, 202553.6153.3553.3553.8453.04102
December 05, 202554.254.1254.125554.1218
December 04, 202552.4854.5754.5754.5752.4818
December 03, 202551.552.9852.9853.2751.571
December 02, 202552.5251.9951.9952.9751.9971
December 01, 202552.2552.8552.8552.8552.24200
November 28, 202551.7952.5752.5752.851.79200
November 27, 202552.3252.152.152.3252.1200
November 26, 202550.9752.1752.1752.1750.97200
November 25, 202551.351.1851.1851.3550.76200
November 24, 202551.5151.4751.4752.1351.05292
November 21, 202551.451.451.451.451.4250
November 20, 202551.08515152.3551250
November 19, 202550.7750.9450.945150.64250
November 18, 202551.2351.2751.2751.7451.13250
November 17, 202552.2951.651.652.5851.46250
November 14, 202552.4152.4152.4152.4152.41250
November 13, 202552.4251.4551.4552.4251.45250
November 12, 202552.2652.2652.2652.2652.26106
November 11, 202552.3252.0552.0552.3252.05106
November 10, 202551.851.9551.9551.9551.8439
November 07, 202550.6650.6650.6650.6650.66127
November 06, 202549.9850.4350.4350.4349.98127
November 05, 202549.0549.0549.0549.0549.05100
November 04, 202549.6849.0849.0850.8648.51,028
November 03, 202549.9851.351.351.349.98676
October 31, 202549.4550.2850.2850.3349.456
October 30, 202548.9449.9149.9150.2148.94152
October 29, 202549.3549.1749.1749.6849.17585
October 28, 202549.3449.5349.5349.5448.97585
October 27, 202549.2849.549.549.8649.28585
October 24, 202550.4349.4449.4451.149.3459
October 23, 202553.4651.2351.2353.8750.82879
October 22, 202553.2953.6853.6853.7252.86252
October 21, 202553.8753.753.754.6153.763
October 20, 202553.654.2154.2154.3353.6397
October 17, 20255353.5853.5853.5853280
October 16, 202554.3454.1454.1455.3954.14500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved