The Williams Companies, Inc. (WMB.DE) XETRA

Currency In EUR

WMB.DE Historical Return

If you invested €1000 in The Williams Companies, Inc. (WMB.DE) 10 years ago, it would be worth €4,147.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,716.83, while €1000 invested 1 year ago would be worth €1,273.89. This corresponds to total returns of 314.74%, 271.68%, 27.39%, respectively, with annualized returns of 15.28%, 30.03%, 27.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	61.32	60.51	60.51	61.32	60.13	26
August 20, 2026	62.85	61.32	61.32	62.85	61.17	26
August 19, 2026	64.88	62.85	62.85	64.88	62.82	39
August 18, 2026	63.73	64.88	64.88	65.34	63.73	200
August 17, 2026	64.92	64.13	64.13	65.28	64.1	220
August 14, 2026	63.58	64.92	64.92	64.92	63.44	101
August 13, 2026	64.9	63.64	63.64	64.92	63.64	80
August 12, 2026	63.82	63.82	63.82	63.82	63.82	533
August 11, 2026	62.09	62.63	62.63	62.91	62.09	533
August 10, 2026	60.94	62.09	62.09	62.09	60.94	17
August 07, 2026	62.34	60.94	60.94	62.34	60.88	46
August 06, 2026	62.52	62.58	62.58	62.58	62.22	32
August 05, 2026	62.19	62.09	62.09	62.33	61.88	19
August 04, 2026	61.64	62.19	62.19	62.72	60	136
August 03, 2026	62.14	61.47	61.47	62.14	60.97	143
July 31, 2026	61.62	62.1	62.1	62.1	61.62	143
July 30, 2026	61.15	61.62	61.62	61.89	60.85	143
July 29, 2026	61.9	61.07	61.07	62.24	61.02	345
July 28, 2026	62.45	61.32	61.32	62.54	60.97	1,071
July 27, 2026	65.19	62.45	62.45	65.19	62.45	1,071
July 23, 2026	65.25	66.09	66.09	66.49	65.25	447
July 22, 2026	64.31	65.27	65.27	65.51	64.09	447
July 21, 2026	65.08	64.31	64.31	65.08	63.94	447
July 20, 2026	64.05	65.08	65.08	65.79	63.74	38
July 17, 2026	65.44	64.05	64.05	65.92	63.77	141
July 16, 2026	64.85	65.44	65.44	65.59	64.85	40
July 15, 2026	66.61	64.87	64.87	66.96	64.87	21
July 14, 2026	65.49	66.51	66.51	66.51	65.49	21
July 13, 2026	65.59	65.59	65.59	67.18	63.91	444
July 10, 2026	66.05	65.59	65.59	66.05	64.87	140
July 09, 2026	65.99	66.05	66.05	66.73	65.99	547
July 08, 2026	67.06	66	66	67.06	65.74	547
July 07, 2026	63.53	65.85	65.85	65.85	63.53	215
July 06, 2026	64.22	63.53	63.53	64.71	63.45	219
July 03, 2026	64.09	64.09	64.09	64.09	64.09	5
July 02, 2026	64.16	64.09	64.09	64.16	63.15	73
July 01, 2026	65.27	64.16	64.16	65.8	63.55	28
June 30, 2026	65.57	65.27	65.27	66.15	65.27	269
June 29, 2026	68.76	65.47	65.47	68.76	64.98	172
June 26, 2026	68.03	68.76	68.76	68.95	67.42	87
June 25, 2026	66.74	68.03	68.03	68.13	66.72	87
June 24, 2026	66.48	66.74	66.74	66.75	65.95	827
June 23, 2026	65.75	66.48	66.48	66.48	64.23	467
June 22, 2026	63.85	65.75	65.75	66.14	63.85	467
June 19, 2026	63.72	63.85	63.85	64.7	63.72	467
June 18, 2026	61.99	63.54	63.54	63.54	60.8	467
June 17, 2026	61.34	61.99	61.99	61.99	61.11	2,001
June 16, 2026	61.79	61.34	61.34	61.79	61.19	261
June 15, 2026	62.17	61.79	61.79	62.19	61.16	823
June 12, 2026	61.07	62.06	62.06	62.76	61.07	135
June 11, 2026	62.22	61.94	61.94	63.01	61.94	53
June 10, 2026	61.25	62.71	62.71	63.04	61.25	53
June 09, 2026	61.61	61.94	61.94	62.53	61.25	159
June 08, 2026	61.97	62.02	62.02	63.02	61.68	53
June 05, 2026	62.68	62.88	62.88	62.88	62.68	53
June 04, 2026	61.29	62.27	62.27	62.27	61.25	25
June 03, 2026	61.25	62.42	62.42	62.53	61.25	25
June 02, 2026	60.88	61.14	61.14	61.14	60.88	45
June 01, 2026	60.89	60.31	60.31	61.43	60.31	325
May 29, 2026	62.37	61.21	61.21	62.41	61.11	482