25.98
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| January 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| January 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| January 09, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| January 08, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| January 07, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| January 06, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| January 05, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| January 02, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| December 31, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| December 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| December 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| December 26, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| December 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| December 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| December 17, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| December 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| December 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| December 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| December 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 09, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| December 08, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| December 05, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| December 04, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| December 03, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| December 02, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| December 01, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| November 28, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| November 26, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| November 25, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| November 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| November 21, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| November 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| November 19, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| November 18, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| November 17, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| November 14, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| November 13, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| November 12, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| November 11, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| November 10, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| November 07, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| November 06, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| November 05, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| November 04, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| November 03, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| October 31, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| October 30, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| October 29, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| October 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| October 27, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| October 24, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| October 23, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| October 22, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| October 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| October 20, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |