Nomura Mid Cap Growth Y (WMGYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Macquarie Mid Cap Growth Fund Y (WMGYX) 10 years ago, it would be worth $1,250.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $590.35, while $1000 invested 1 year ago would be worth $904.09. This corresponds to total returns of 25.07%, -40.97%, -9.59%, respectively, with annualized returns of 2.26%, -10%, -9.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| September 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 09, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| September 08, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| September 04, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| September 03, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| September 02, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| September 01, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| August 31, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| August 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 27, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 26, 2026 | 24.95 | 25.1 | 25.1 | 25.1 | 24.95 | 0 |
| August 25, 2026 | 25.03 | 24.95 | 24.95 | 25.03 | 24.95 | 0 |
| August 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| August 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 19, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| August 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| August 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| August 12, 2026 | 26.3 | 26.22 | 26.22 | 26.3 | 26.22 | 0 |
| August 11, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| August 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| August 07, 2026 | 25.65 | 26.29 | 26.29 | 26.29 | 25.65 | 0 |
| August 06, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| August 05, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 04, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 03, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 31, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| July 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| July 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| July 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| July 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| July 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 17, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| July 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| July 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 09, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 08, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 07, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| July 06, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 02, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 01, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| June 30, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| June 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| June 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| June 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| June 18, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| June 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| June 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |