Nomura Mid Cap Growth Y (WMGYX) NASDAQ

Currency In USD

AD

WMGYX Historical Return

If you invested $1000 in Macquarie Mid Cap Growth Fund Y (WMGYX) 10 years ago, it would be worth $1,318.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $618.99, while $1000 invested 1 year ago would be worth $942.9. This corresponds to total returns of 31.83%, -38.1%, -5.71%, respectively, with annualized returns of 2.8%, -9.14%, -5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WMGYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.924.924.924.924.90
July 30, 202624.7224.7224.7224.7224.720
July 29, 202624.7224.7224.7224.7224.720
July 28, 202624.8924.8924.8924.8924.890
July 27, 202624.5924.5924.5924.5924.590
July 23, 202624.7724.7724.7724.7724.770
July 22, 202624.9824.9824.9824.9824.980
July 21, 202624.9824.9824.9824.9824.980
July 20, 202624.9824.9824.9824.9824.980
July 17, 202625.225.225.225.225.20
July 16, 202625.1725.1725.1725.1725.170
July 15, 202625.3325.3325.3325.3325.330
July 14, 202625.2425.2425.2425.2425.240
July 13, 202625.5225.5225.5225.5225.520
July 10, 202625.6425.6425.6425.6425.640
July 09, 202625.4625.4625.4625.4625.460
July 08, 202625.6825.6825.6825.6825.680
July 07, 202626.0526.0526.0526.0526.050
July 06, 202625.9525.9525.9525.9525.950
July 02, 202626.0626.0626.0626.0626.060
July 01, 202626.2126.2126.2126.2126.210
June 30, 202625.9725.9725.9725.9725.970
June 29, 202625.8925.8925.8925.8925.890
June 26, 202625.8825.8825.8825.8825.880
June 25, 202625.5825.5825.5825.5825.580
June 24, 202625.3825.3825.3825.3825.380
June 23, 202625.6525.6525.6525.6525.650
June 22, 202625.8425.8425.8425.8425.840
June 18, 202625.425.425.425.425.40
June 17, 202625.8125.8125.8125.8125.810
June 16, 202626.0326.0326.0326.0326.030
June 15, 202625.725.725.725.725.70
June 12, 202625.6625.6625.6625.6625.660
June 11, 202624.9624.9624.9624.9624.960
June 10, 202625.525.525.525.525.50
June 09, 202625.2325.2325.2325.2325.230
June 08, 202625.2325.2325.2325.2325.230
June 05, 202625.9125.9125.9125.9125.910
June 04, 202625.6925.6925.6925.6925.690
June 03, 202625.8225.8225.8225.8225.820
June 02, 202625.8625.8625.8625.8625.860
June 01, 202625.6625.6625.6625.6625.660
May 29, 202625.5925.5925.5925.5925.590
May 28, 202625.125.125.125.125.10
May 27, 202625.125.125.125.125.10
May 26, 202625.0225.0225.0225.0225.020
May 22, 202624.7824.7824.7824.7824.780
May 21, 202624.6424.6424.6424.6424.640
May 20, 202624.1524.1524.1524.1524.150
May 19, 202624.3124.3124.3124.3124.310
May 18, 202624.2224.2224.2224.2224.220
May 15, 202624.5324.5324.5324.5324.530
May 14, 202624.3724.3724.3724.3724.370
May 13, 202624.3724.3724.3724.3724.370
May 12, 202624.4824.4824.4824.4824.480
May 11, 202624.6424.6424.6424.6424.640
May 08, 202624.8724.8724.8724.8724.870
May 07, 202624.9424.9424.9424.9424.940
May 06, 202624.6524.6524.6524.6524.650
May 05, 202624.3824.3824.3824.3824.380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved