29.15
+0.040001(+0.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
September 04, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
September 03, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
September 02, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
August 29, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
August 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
August 27, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
August 26, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
August 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
August 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
August 21, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
August 20, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
August 19, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
August 18, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
August 15, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
August 14, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
August 13, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
August 12, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
August 11, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
August 08, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
August 07, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
August 06, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
August 05, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
August 04, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
August 01, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
July 31, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
July 30, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
July 29, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
July 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
July 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
July 24, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
July 23, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
July 22, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
July 21, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
July 18, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
July 17, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
July 16, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
July 15, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
July 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
July 11, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
July 10, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
July 09, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
July 08, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
July 07, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
July 03, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
July 02, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
July 01, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
June 30, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
June 27, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
June 26, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
June 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
June 24, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
June 23, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
June 20, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
June 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
June 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
June 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
June 13, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
June 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
June 11, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |