Macquarie Mid Cap Growth Fund Y (WMGYX) NASDAQ
25.82
-0.04(-0.15%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.82
-0.04(-0.15%)
Currency In USD
If you invested $1000 in Macquarie Mid Cap Growth Fund Y (WMGYX) 10 years ago, it would be worth $1,385.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $700.3, while $1000 invested 1 year ago would be worth $1,057.33. This corresponds to total returns of 38.59%, -29.97%, 5.73%, respectively, with annualized returns of 3.32%, -6.87%, 5.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 01, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| May 28, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| May 27, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| May 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| May 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| May 19, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| May 18, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| May 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| May 14, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| May 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| May 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| May 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| May 08, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| May 07, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| May 06, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| May 05, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 04, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| May 01, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| April 30, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 29, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| April 28, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| April 27, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| April 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| April 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| April 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| April 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| April 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| April 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| April 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| April 15, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| April 14, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| April 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| April 10, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 09, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| April 08, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 07, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 06, 2026 | 23.23 | 23.23 | 23.43 | 23.23 | 23.23 | 0 |
| April 02, 2026 | 23.33 | 23.33 | 23.23 | 23.33 | 23.33 | 0 |
| April 01, 2026 | 23.2 | 23.2 | 23.33 | 23.2 | 23.2 | 0 |
| March 31, 2026 | 22.48 | 22.48 | 23.2 | 22.48 | 22.48 | 0 |
| March 30, 2026 | 22.67 | 22.67 | 22.48 | 22.67 | 22.67 | 0 |
| March 27, 2026 | 23.24 | 23.24 | 22.67 | 23.24 | 23.24 | 0 |
| March 26, 2026 | 23.62 | 23.62 | 23.24 | 23.62 | 23.62 | 0 |
| March 25, 2026 | 23.44 | 23.44 | 23.62 | 23.44 | 23.44 | 0 |
| March 24, 2026 | 23.57 | 23.57 | 23.44 | 23.57 | 23.57 | 0 |
| March 23, 2026 | 23.11 | 23.11 | 23.57 | 23.11 | 23.11 | 0 |
| March 20, 2026 | 23.55 | 23.55 | 23.11 | 23.55 | 23.55 | 0 |
| March 19, 2026 | 23.59 | 23.59 | 23.55 | 23.59 | 23.59 | 0 |
| March 18, 2026 | 23.88 | 23.88 | 23.59 | 23.88 | 23.88 | 0 |
| March 17, 2026 | 23.75 | 23.75 | 23.88 | 23.75 | 23.75 | 0 |
| March 16, 2026 | 23.45 | 23.45 | 23.75 | 23.45 | 23.45 | 0 |
| March 13, 2026 | 23.58 | 23.58 | 23.45 | 23.58 | 23.58 | 0 |
| March 12, 2026 | 24.26 | 24.26 | 23.58 | 24.26 | 24.26 | 0 |
| March 11, 2026 | 24.32 | 24.32 | 24.26 | 24.32 | 24.32 | 0 |
| March 10, 2026 | 24.59 | 24.59 | 24.32 | 24.59 | 24.59 | 0 |
| March 09, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |