Wealth Minerals Ltd. (WML.V) TSXV

0.07

-0.005(-6.67%)

Updated at September 11 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20250.080.070.070.080.0759,100
September 10, 20250.080.080.080.080.07127,800
September 09, 20250.070.080.080.080.07371,000
September 08, 20250.070.070.070.070.074,029
September 05, 20250.060.070.070.070.06440,600
September 04, 20250.050.060.060.060.0566,029
September 03, 20250.060.060.060.060.05216,100
September 02, 20250.060.070.070.070.06257,700
August 29, 20250.050.060.060.060.05341,200
August 28, 20250.050.050.050.050.0512,000
August 27, 20250.050.050.050.050.0532,295
August 26, 20250.050.050.050.050.05185,845
August 25, 20250.050.050.050.050.05210,020
August 22, 20250.060.060.060.060.062,478
August 21, 20250.060.050.050.060.0518,730
August 20, 20250.060.060.060.060.0612,500
August 19, 20250.060.060.060.060.0617,000
August 18, 20250.060.050.050.060.058,000
August 15, 20250.060.060.060.060.0610,000
August 14, 20250.060.060.060.060.05113,600
August 13, 20250.070.070.070.070.071,417
August 12, 20250.060.060.060.060.069,000
August 11, 20250.070.060.060.070.0650,000
August 08, 20250.060.060.060.060.0654,000
August 07, 20250.060.060.060.060.0649,000
August 06, 20250.060.060.060.070.06148,400
August 05, 20250.060.070.070.070.0677,017
August 01, 20250.070.070.070.070.07123,000
July 31, 20250.060.070.070.070.0654,000
July 30, 20250.060.060.060.060.064,000
July 29, 20250.060.060.060.060.0613,700
July 28, 20250.060.060.060.060.06200,600
July 25, 20250.060.060.060.060.0648,000
July 24, 20250.070.070.070.070.0743,200
July 23, 20250.070.070.070.070.071,000
July 22, 20250.070.070.070.070.0783,812
July 21, 20250.060.070.070.070.06368,205
July 18, 20250.060.060.060.060.05133,000
July 17, 20250.050.060.060.060.05285,244
July 16, 20250.050.050.050.050.05111,000
July 15, 20250.050.050.050.050.0592,000
July 14, 20250.050.050.050.050.05260,000
July 11, 20250.050.050.050.050.05370,000
July 10, 20250.050.050.050.050.050
July 09, 20250.050.050.050.050.05142,000
July 08, 20250.050.050.050.050.0546,200
July 07, 20250.050.050.050.050.0520,000
July 04, 20250.050.050.050.050.050
July 03, 20250.050.050.050.050.057,100
July 02, 20250.050.050.050.050.05107,500
June 30, 20250.050.050.050.050.05137,800
June 27, 20250.050.050.050.050.0563,500
June 26, 20250.050.050.050.050.05614
June 25, 20250.050.050.050.050.05100,000
June 24, 20250.050.050.050.050.050
June 23, 20250.050.050.050.050.05117,020
June 20, 20250.050.050.050.050.0572,000
June 19, 20250.050.050.050.050.055,500
June 18, 20250.050.050.050.050.0515,949
June 17, 20250.060.050.050.060.0515,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved