31.00
-1.44(-4.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 32.31 | 31 | 31 | 34.9 | 31 | 3.19M |
| October 16, 2025 | 32.69 | 32.44 | 32.44 | 34.4 | 31.5 | 3.22M |
| October 15, 2025 | 33.31 | 32.43 | 32.43 | 33.44 | 30.53 | 2.94M |
| October 14, 2025 | 32 | 32.58 | 32.58 | 34.2 | 31.01 | 3.84M |
| October 13, 2025 | 33.52 | 32.57 | 32.57 | 34.2 | 28.8 | 4.79M |
| October 10, 2025 | 34.21 | 31.1 | 31.1 | 36.4 | 31.02 | 5.02M |
| October 09, 2025 | 34.22 | 35.42 | 35.42 | 36.6 | 32.8 | 9.48M |
| October 08, 2025 | 26.26 | 30.36 | 30.36 | 30.88 | 26.25 | 7.39M |
| October 07, 2025 | 25.87 | 26.69 | 26.69 | 28.21 | 24.91 | 3.61M |
| October 06, 2025 | 24.62 | 26.17 | 26.17 | 26.95 | 23.29 | 4.44M |
| October 03, 2025 | 25.11 | 24.37 | 24.37 | 27.69 | 23.69 | 5.07M |
| October 02, 2025 | 25.07 | 24.69 | 24.69 | 26.2 | 22.01 | 8.15M |
| October 01, 2025 | 28.67 | 24.83 | 24.83 | 28.67 | 23 | 14.02M |
| September 30, 2025 | 28.85 | 28.6 | 28.6 | 34.28 | 27.11 | 47.73M |
| September 29, 2025 | 18 | 22.1 | 22.1 | 22.1 | 8.05 | 22.25M |
| September 26, 2025 | 1.54 | 1.21 | 1.21 | 1.66 | 1.2 | 118.54M |
| September 25, 2025 | 2.06 | 1.85 | 1.85 | 2.1 | 1.75 | 45.06M |
| September 24, 2025 | 2.07 | 2.22 | 2.22 | 2.29 | 2.02 | 28.27M |
| September 23, 2025 | 2.26 | 2.01 | 2.01 | 2.26 | 2 | 27.73M |
| September 22, 2025 | 2.15 | 2.24 | 2.24 | 2.4 | 2.1 | 33.98M |
| September 19, 2025 | 2.46 | 2.23 | 2.23 | 2.49 | 2.08 | 54.62M |
| September 18, 2025 | 2.9 | 2.46 | 2.46 | 2.93 | 2.46 | 61.2M |
| September 17, 2025 | 2.68 | 2.72 | 2.72 | 2.84 | 2.57 | 65.86M |
| September 16, 2025 | 3.17 | 2.47 | 2.47 | 3.52 | 2.4 | 145.74M |
| September 15, 2025 | 2.37 | 2.96 | 2.96 | 3.18 | 2.37 | 119.75M |
| September 12, 2025 | 2.01 | 2.33 | 2.33 | 2.35 | 1.95 | 100.35M |
| September 11, 2025 | 1.67 | 1.88 | 1.88 | 1.88 | 1.61 | 55.9M |
| September 10, 2025 | 1.66 | 1.47 | 1.47 | 1.76 | 1.45 | 37.8M |
| September 09, 2025 | 1.95 | 1.82 | 1.82 | 1.98 | 1.67 | 135.71M |
| September 08, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.21 | 30.99M |
| September 05, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.21 | 4.42M |
| September 04, 2025 | 1.29 | 1.24 | 1.24 | 1.3 | 1.23 | 4.07M |
| September 03, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.3 | 5.53M |
| September 02, 2025 | 1.21 | 1.29 | 1.29 | 1.37 | 1.16 | 10.4M |
| August 29, 2025 | 1.21 | 1.24 | 1.24 | 1.29 | 1.2 | 5.8M |
| August 28, 2025 | 1.3 | 1.19 | 1.19 | 1.31 | 1.17 | 7.52M |
| August 27, 2025 | 1.31 | 1.29 | 1.29 | 1.34 | 1.28 | 4.9M |
| August 26, 2025 | 1.34 | 1.33 | 1.33 | 1.38 | 1.31 | 5.57M |
| August 25, 2025 | 1.38 | 1.32 | 1.32 | 1.39 | 1.32 | 4.4M |
| August 22, 2025 | 1.37 | 1.37 | 1.37 | 1.43 | 1.34 | 6.58M |
| August 21, 2025 | 1.37 | 1.37 | 1.37 | 1.43 | 1.35 | 3.6M |
| August 20, 2025 | 1.38 | 1.41 | 1.41 | 1.44 | 1.33 | 7.16M |
| August 19, 2025 | 1.32 | 1.41 | 1.41 | 1.46 | 1.28 | 12.64M |
| August 18, 2025 | 1.39 | 1.32 | 1.32 | 1.4 | 1.31 | 6.15M |
| August 15, 2025 | 1.3 | 1.35 | 1.35 | 1.42 | 1.26 | 10.77M |
| August 14, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.24 | 6.64M |
| August 13, 2025 | 1.39 | 1.32 | 1.32 | 1.41 | 1.27 | 13.41M |
| August 12, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.38 | 6.68M |
| August 11, 2025 | 1.48 | 1.42 | 1.42 | 1.49 | 1.4 | 7.79M |
| August 08, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.44 | 8.04M |
| August 07, 2025 | 1.48 | 1.51 | 1.51 | 1.6 | 1.45 | 13.19M |
| August 06, 2025 | 1.51 | 1.42 | 1.42 | 1.52 | 1.38 | 10.39M |
| August 05, 2025 | 1.51 | 1.5 | 1.5 | 1.62 | 1.47 | 12.57M |
| August 04, 2025 | 1.47 | 1.51 | 1.51 | 1.52 | 1.46 | 5.86M |
| August 01, 2025 | 1.44 | 1.52 | 1.52 | 1.62 | 1.42 | 11.22M |
| July 31, 2025 | 1.51 | 1.5 | 1.5 | 1.54 | 1.48 | 7.57M |
| July 30, 2025 | 1.56 | 1.52 | 1.52 | 1.62 | 1.5 | 8.14M |
| July 29, 2025 | 1.67 | 1.53 | 1.53 | 1.68 | 1.53 | 12.77M |
| July 28, 2025 | 1.65 | 1.68 | 1.68 | 1.71 | 1.62 | 12.08M |
| July 25, 2025 | 1.76 | 1.64 | 1.64 | 1.79 | 1.6 | 21.69M |