If you invested $1000 in Wolfspeed, Inc. (WOLF) 10 years ago, it would be worth $0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.87 | 25.92 | 25.92 | 27.17 | 25.6 | 1.68M |
| September 10, 2026 | 26.05 | 25.17 | 25.17 | 26.6 | 25 | 2.66M |
| September 09, 2026 | 28.4 | 27.28 | 27.28 | 29.49 | 26.92 | 2.11M |
| September 08, 2026 | 29 | 28.88 | 28.88 | 29.7 | 27.28 | 2.41M |
| September 04, 2026 | 27.1 | 28.35 | 28.35 | 28.7 | 26.96 | 2.3M |
| September 03, 2026 | 26.7 | 26.84 | 26.84 | 27.63 | 25.31 | 1.73M |
| September 02, 2026 | 25.99 | 26.65 | 26.65 | 27.25 | 25.56 | 2.2M |
| September 01, 2026 | 26.13 | 26.31 | 26.31 | 26.47 | 25.36 | 5.56M |
| August 31, 2026 | 25.88 | 27.4 | 27.4 | 27.65 | 25.66 | 2.6M |
| August 28, 2026 | 26.66 | 25.85 | 25.85 | 26.89 | 25.34 | 1.49M |
| August 27, 2026 | 27.4 | 26.95 | 26.95 | 27.65 | 26.31 | 1.99M |
| August 26, 2026 | 25.5 | 26.93 | 26.93 | 27.5 | 25.5 | 3.08M |
| August 25, 2026 | 25.69 | 25.29 | 25.29 | 25.74 | 24.64 | 1.99M |
| August 24, 2026 | 25 | 24.76 | 24.76 | 25.5 | 23.37 | 3.53M |
| August 21, 2026 | 26.86 | 25.76 | 25.76 | 27.8 | 25.44 | 3.85M |
| August 20, 2026 | 26.5 | 26.35 | 26.35 | 28.66 | 24.14 | 9.73M |
| August 19, 2026 | 31.5 | 29.09 | 29.09 | 32 | 27.61 | 8.63M |
| August 18, 2026 | 32.1 | 31.46 | 31.46 | 33.6 | 31.21 | 4.35M |
| August 17, 2026 | 32.65 | 34.96 | 34.96 | 35.18 | 32.65 | 4.24M |
| August 14, 2026 | 31.25 | 31.79 | 31.79 | 31.84 | 30.12 | 2.33M |
| August 13, 2026 | 31.15 | 31.51 | 31.51 | 33.51 | 30.84 | 3.86M |
| August 12, 2026 | 32.87 | 31.71 | 31.71 | 33 | 31.24 | 3.15M |
| August 11, 2026 | 29.92 | 30.14 | 30.14 | 31.05 | 29.04 | 3.92M |
| August 10, 2026 | 33 | 29.3 | 29.3 | 33.05 | 29.3 | 4.53M |
| August 07, 2026 | 28.11 | 32.87 | 32.87 | 32.97 | 28 | 6.52M |
| August 06, 2026 | 25.4 | 27.59 | 27.59 | 29.06 | 25 | 4.68M |
| August 05, 2026 | 26.04 | 25.19 | 25.19 | 26.6 | 24.96 | 3.01M |
| August 04, 2026 | 26.29 | 27.06 | 27.06 | 27.39 | 25.6 | 6.82M |
| August 03, 2026 | 23.51 | 24.35 | 24.35 | 25.97 | 23.05 | 5.34M |
| July 31, 2026 | 25.25 | 23.62 | 23.62 | 25.4 | 23.33 | 3.44M |
| July 30, 2026 | 21.17 | 23.79 | 23.79 | 24 | 21.01 | 5.72M |
| July 29, 2026 | 21.76 | 20.06 | 20.06 | 21.97 | 19.98 | 4.71M |
| July 28, 2026 | 22.5 | 21.88 | 21.88 | 22.75 | 20.48 | 5.14M |
| July 27, 2026 | 23.5 | 23.8 | 23.8 | 24.05 | 22.26 | 3.62M |
| July 24, 2026 | 25.61 | 23.09 | 23.09 | 25.78 | 22.65 | 6.2M |
| July 23, 2026 | 28.4 | 25.96 | 25.96 | 28.81 | 25.54 | 6.11M |
| July 22, 2026 | 30.46 | 29.27 | 29.27 | 31.7 | 29.2 | 2.25M |
| July 21, 2026 | 30.71 | 31.73 | 31.73 | 32.1 | 30.3 | 2.75M |
| July 20, 2026 | 29.88 | 29.38 | 29.38 | 30.53 | 28.71 | 2.42M |
| July 17, 2026 | 30 | 29.89 | 29.89 | 30.97 | 28.32 | 4.72M |
| July 16, 2026 | 34.01 | 31.18 | 31.18 | 34.12 | 30.1 | 3.87M |
| July 15, 2026 | 35.5 | 35.1 | 35.1 | 37.1 | 32.8 | 3.54M |
| July 14, 2026 | 35.9 | 34.31 | 34.31 | 35.97 | 33.6 | 2.28M |
| July 13, 2026 | 34 | 33.65 | 33.65 | 36.29 | 33.41 | 2.69M |
| July 10, 2026 | 35.98 | 35.29 | 35.29 | 37.5 | 33.95 | 2.67M |
| July 09, 2026 | 38 | 37.25 | 37.25 | 39.31 | 37 | 3.16M |
| July 08, 2026 | 35.25 | 35.86 | 35.86 | 36.84 | 33.65 | 3.46M |
| July 07, 2026 | 37.44 | 36 | 36 | 37.6 | 34.01 | 5.88M |
| July 06, 2026 | 39.58 | 39.47 | 39.47 | 42.45 | 39.11 | 3.63M |
| July 02, 2026 | 44.7 | 40 | 40 | 46.86 | 39.04 | 4.95M |
| July 01, 2026 | 46 | 44.56 | 44.56 | 48.21 | 44.45 | 3.69M |
| June 30, 2026 | 44.99 | 48.25 | 48.25 | 51.65 | 44.99 | 6.27M |
| June 29, 2026 | 47.22 | 44.24 | 44.24 | 49.45 | 41.29 | 5.14M |
| June 26, 2026 | 45.6 | 45.97 | 45.97 | 48.81 | 43.9 | 7.56M |
| June 25, 2026 | 49.44 | 47.79 | 47.79 | 49.44 | 43.28 | 4.06M |
| June 24, 2026 | 48.16 | 45.87 | 45.87 | 48.56 | 43.61 | 4.63M |
| June 23, 2026 | 47.4 | 48.91 | 48.91 | 52.49 | 45.06 | 5M |
| June 22, 2026 | 59.8 | 52.97 | 52.97 | 60.25 | 51.38 | 7.08M |
| June 18, 2026 | 51.16 | 57.41 | 57.41 | 57.5 | 47.82 | 9.52M |
| June 17, 2026 | 47.58 | 48.69 | 48.69 | 52.91 | 46.29 | 7.95M |