Wolfspeed, Inc. (WOLF) NYSE

61.13

+8.176(+15.44%)

Updated at June 02 03:59PM

Currency In USD

WOLF Historical Return

If you invested $1000 in Wolfspeed, Inc. (WOLF) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WOLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.8	61.06	61.06	62.78	54.99	8.75M
June 01, 2026	54.78	52.95	52.95	59.07	49.66	11.48M
May 29, 2026	65.69	59.28	59.28	66.5	58.14	7.55M
May 28, 2026	62.45	65.05	65.05	69.27	58.5	6.85M
May 27, 2026	73.39	63.26	63.26	74.03	56.5	16.48M
May 26, 2026	77.78	73.5	73.5	80.7	70.8	11.47M
May 22, 2026	71.5	69.89	69.89	80.82	68.27	10.92M
May 21, 2026	59.52	69.5	69.5	72.17	58.95	9.28M
May 20, 2026	62.44	58.62	58.62	63.47	53.78	7.6M
May 19, 2026	55.69	58.83	58.83	62.01	55.67	5.8M
May 18, 2026	63.54	59.35	59.35	69.5	55.1	10.09M
May 15, 2026	62.8	62.13	62.13	66	59.51	9.98M
May 14, 2026	63.36	69.96	69.96	72.35	60.15	18M
May 13, 2026	63.73	62.6	62.6	73.54	58.6	33.65M
May 12, 2026	49.24	53.72	53.72	53.98	45.2	12.08M
May 11, 2026	49	50.31	50.31	53.98	48.26	9.11M
May 08, 2026	47.8	46.6	46.6	50.99	45.62	6.54M
May 07, 2026	43.09	45.16	45.16	49	43.01	10.82M
May 06, 2026	32.5	43.08	43.08	43.38	32	14.82M
May 05, 2026	38.69	36.63	36.63	40.25	36.44	10.34M
May 04, 2026	36.29	35.94	35.94	37.68	34.8	4.33M
May 01, 2026	29.4	36.76	36.76	37.55	28.96	8.35M
April 30, 2026	26.4	29.53	29.53	29.67	26.38	6.24M
April 29, 2026	26.4	25.63	25.63	27.5	25.17	2.24M
April 28, 2026	27.9	25.85	25.85	28.96	25.08	5.12M
April 27, 2026	32.17	29.67	29.67	32.4	28.4	4.88M
April 24, 2026	29.1	31.23	31.23	32.77	29.1	8.4M
April 23, 2026	27.85	27.55	27.55	29.77	26.6	4.84M
April 22, 2026	26.49	27.75	27.75	29.45	25.83	7.95M
April 21, 2026	26.83	24.7	24.7	30.25	24.65	8.83M
April 20, 2026	25.62	26.33	26.33	28.69	24.91	3.48M
April 17, 2026	26.5	25.56	25.56	27.06	24.77	2M
April 16, 2026	24.27	26.54	26.54	28.08	24	3.72M
April 15, 2026	22.61	23.9	23.9	24.63	21.5	2.59M
April 14, 2026	24.8	23	23	25.05	22.73	1.92M
April 13, 2026	23.48	24.15	24.15	24.93	23.1	2.13M
April 10, 2026	24.94	23.22	23.22	25.9	22.2	3.24M
April 09, 2026	20.96	24.43	24.43	25.09	20.53	4.49M
April 08, 2026	19.9	20.56	20.56	20.79	19.51	2.44M
April 07, 2026	17.92	18.93	18.93	18.93	17.85	763,600
April 06, 2026	17.5	18.05	18.05	18.71	17.5	907,890
April 02, 2026	15.58	17.47	17.47	17.6	15.51	895,797
April 01, 2026	16.4	16.45	16.45	16.77	16.09	853,620
March 31, 2026	15.12	16.32	16.32	16.55	14.61	1.35M
March 30, 2026	15.58	14.8	14.8	15.7	14.58	1.12M
March 27, 2026	16.5	15.44	15.44	16.6	15.35	1.32M
March 26, 2026	18.11	16.82	16.82	18.37	16.82	779,267
March 25, 2026	16.7	18.5	18.5	18.5	16.7	1.19M
March 24, 2026	16.2	16.67	16.67	16.94	16.05	1.01M
March 23, 2026	16.39	16.6	16.6	17.07	15.93	1.37M
March 20, 2026	16.96	16.32	16.32	17.04	16.04	3.27M
March 19, 2026	16.12	17.06	17.06	17.32	15.64	1.53M
March 18, 2026	17.74	16.78	16.78	17.85	16.78	1.17M
March 17, 2026	18.22	17.89	17.89	18.4	17.45	1.12M
March 16, 2026	17.3	18.34	18.34	18.95	17.3	1.78M
March 13, 2026	17.2	16.7	16.7	18.2	16.7	1.2M
March 12, 2026	18	16.97	16.97	18.19	16.91	950,738
March 11, 2026	16.61	18.2	18.2	18.35	16.57	1.6M
March 10, 2026	17.08	16.58	16.58	17.88	16.5	1.94M
March 09, 2026	16.28	17.76	17.76	17.87	15.83	1.48M