1.34
-0.01(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.3 | 1.35 | 1.35 | 1.42 | 1.26 | 10.77M |
| August 14, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.24 | 6.64M |
| August 13, 2025 | 1.39 | 1.32 | 1.32 | 1.41 | 1.27 | 13.41M |
| August 12, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.38 | 6.68M |
| August 11, 2025 | 1.48 | 1.42 | 1.42 | 1.49 | 1.4 | 7.79M |
| August 08, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.44 | 8.04M |
| August 07, 2025 | 1.48 | 1.51 | 1.51 | 1.6 | 1.45 | 13.19M |
| August 06, 2025 | 1.51 | 1.42 | 1.42 | 1.52 | 1.38 | 10.39M |
| August 05, 2025 | 1.51 | 1.5 | 1.5 | 1.62 | 1.47 | 12.57M |
| August 04, 2025 | 1.47 | 1.51 | 1.51 | 1.52 | 1.46 | 5.86M |
| August 01, 2025 | 1.44 | 1.52 | 1.52 | 1.62 | 1.42 | 11.22M |
| July 31, 2025 | 1.51 | 1.5 | 1.5 | 1.54 | 1.48 | 7.57M |
| July 30, 2025 | 1.56 | 1.52 | 1.52 | 1.62 | 1.5 | 8.14M |
| July 29, 2025 | 1.67 | 1.53 | 1.53 | 1.68 | 1.53 | 12.77M |
| July 28, 2025 | 1.65 | 1.68 | 1.68 | 1.71 | 1.62 | 12.08M |
| July 25, 2025 | 1.76 | 1.64 | 1.64 | 1.79 | 1.6 | 21.69M |
| July 24, 2025 | 2.02 | 1.78 | 1.78 | 2.02 | 1.65 | 64.64M |
| July 23, 2025 | 1.51 | 1.71 | 1.71 | 2.05 | 1.43 | 131.53M |
| July 22, 2025 | 1.54 | 1.42 | 1.42 | 1.68 | 1.41 | 28.32M |
| July 21, 2025 | 1.57 | 1.45 | 1.45 | 1.63 | 1.45 | 20.14M |
| July 18, 2025 | 1.4 | 1.53 | 1.53 | 1.57 | 1.39 | 26.48M |
| July 17, 2025 | 1.51 | 1.39 | 1.39 | 1.51 | 1.38 | 22.24M |
| July 16, 2025 | 1.58 | 1.51 | 1.51 | 1.63 | 1.48 | 33.39M |
| July 15, 2025 | 1.54 | 1.55 | 1.55 | 1.77 | 1.46 | 63.45M |
| July 14, 2025 | 1.34 | 1.43 | 1.43 | 1.64 | 1.33 | 67.59M |
| July 11, 2025 | 1.64 | 1.33 | 1.33 | 1.79 | 1.25 | 69.06M |
| July 10, 2025 | 1.92 | 1.59 | 1.59 | 2.15 | 1.56 | 84.6M |
| July 09, 2025 | 2.21 | 2.02 | 2.02 | 2.44 | 1.94 | 109.77M |
| July 08, 2025 | 3.3 | 2.52 | 2.52 | 3.33 | 2.38 | 293.45M |
| July 07, 2025 | 1.44 | 2.31 | 2.31 | 2.77 | 1.43 | 452.77M |
| July 03, 2025 | 0.8 | 1.18 | 1.18 | 1.35 | 0.8 | 209.77M |
| July 02, 2025 | 0.71 | 0.77 | 0.77 | 0.86 | 0.7 | 81.66M |
| July 01, 2025 | 0.73 | 0.79 | 0.79 | 1.1 | 0.67 | 516.82M |
| June 30, 2025 | 0.43 | 0.4 | 0.4 | 0.49 | 0.39 | 128.97M |
| June 27, 2025 | 0.48 | 0.41 | 0.41 | 0.48 | 0.39 | 80.63M |
| June 26, 2025 | 0.57 | 0.49 | 0.49 | 0.6 | 0.48 | 53.91M |
| June 25, 2025 | 0.63 | 0.58 | 0.58 | 0.63 | 0.56 | 17.12M |
| June 24, 2025 | 0.63 | 0.63 | 0.63 | 0.74 | 0.6 | 37.08M |
| June 23, 2025 | 0.67 | 0.61 | 0.61 | 0.74 | 0.55 | 59.83M |
| June 20, 2025 | 0.9 | 0.9 | 0.9 | 1.03 | 0.86 | 50.09M |
| June 18, 2025 | 1.24 | 0.87 | 0.87 | 1.53 | 0.83 | 80.93M |
| June 17, 2025 | 1.29 | 1.25 | 1.25 | 1.32 | 1.23 | 8.85M |
| June 16, 2025 | 1.32 | 1.29 | 1.29 | 1.36 | 1.28 | 8.35M |
| June 13, 2025 | 1.31 | 1.29 | 1.29 | 1.37 | 1.27 | 9.53M |
| June 12, 2025 | 1.41 | 1.35 | 1.35 | 1.44 | 1.35 | 7.09M |
| June 11, 2025 | 1.54 | 1.43 | 1.43 | 1.57 | 1.4 | 12.89M |
| June 10, 2025 | 1.47 | 1.51 | 1.51 | 1.61 | 1.46 | 16.22M |
| June 09, 2025 | 1.49 | 1.45 | 1.45 | 1.6 | 1.43 | 12.54M |
| June 06, 2025 | 1.51 | 1.39 | 1.39 | 1.58 | 1.37 | 17.08M |
| June 05, 2025 | 1.68 | 1.49 | 1.49 | 1.78 | 1.48 | 25M |
| June 04, 2025 | 1.42 | 1.61 | 1.61 | 1.73 | 1.39 | 33.04M |
| June 03, 2025 | 1.23 | 1.4 | 1.4 | 1.47 | 1.18 | 26.97M |
| June 02, 2025 | 1.2 | 1.21 | 1.21 | 1.33 | 1.18 | 17.79M |
| May 30, 2025 | 1.3 | 1.19 | 1.19 | 1.3 | 1.19 | 24.52M |
| May 29, 2025 | 1.41 | 1.34 | 1.34 | 1.48 | 1.33 | 15.69M |
| May 28, 2025 | 1.47 | 1.38 | 1.38 | 1.55 | 1.37 | 19.45M |
| May 27, 2025 | 1.47 | 1.48 | 1.48 | 1.56 | 1.33 | 36.15M |
| May 23, 2025 | 1.63 | 1.45 | 1.45 | 1.9 | 1.4 | 68.97M |
| May 22, 2025 | 1.02 | 1.71 | 1.71 | 1.87 | 1.01 | 125.04M |
| May 21, 2025 | 1.14 | 1.28 | 1.28 | 1.4 | 0.82 | 251.65M |