If you invested $1000 in Wolfspeed, Inc. (WOLF) 10 years ago, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $1,415.86. This corresponds to total returns of 0%, 0%, 41.59%, respectively, with annualized returns of 0%, 0%, 41.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 28.15 | 27.68 | 27.68 | 28.7 | 27.13 | 2.51M |
| November 10, 2026 | 25.8 | 26.23 | 26.23 | 26.82 | 25.34 | 2.21M |
| November 09, 2026 | 24.2 | 26.12 | 26.12 | 26.58 | 24.05 | 2.87M |
| November 06, 2026 | 21.9 | 23.79 | 23.79 | 24.13 | 21.01 | 3.99M |
| November 05, 2026 | 22.82 | 20.36 | 20.36 | 23.96 | 18.73 | 6.58M |
| November 04, 2026 | 22.04 | 22.85 | 22.85 | 23.09 | 20.62 | 4M |
| November 03, 2026 | 21.59 | 22.42 | 22.42 | 22.68 | 21.36 | 2.32M |
| November 02, 2026 | 22.21 | 20.84 | 20.84 | 22.58 | 20.69 | 2.2M |
| October 30, 2026 | 22.6 | 21.98 | 21.98 | 23.7 | 20.81 | 4.61M |
| October 29, 2026 | 25.88 | 24.95 | 24.95 | 26.14 | 24.68 | 4.55M |
| October 28, 2026 | 25.59 | 26.64 | 26.64 | 26.66 | 25.2 | 3.1M |
| October 27, 2026 | 23.8 | 25.21 | 25.21 | 25.32 | 23.8 | 2.32M |
| October 26, 2026 | 22.97 | 23.38 | 23.38 | 24.16 | 22.3 | 2.09M |
| October 23, 2026 | 22.42 | 22.93 | 22.93 | 23.36 | 21.8 | 2.34M |
| October 22, 2026 | 23.54 | 22.63 | 22.63 | 24.16 | 22.02 | 4.36M |
| October 21, 2026 | 24 | 24.64 | 24.64 | 24.65 | 23.01 | 2.89M |
| October 20, 2026 | 23.3 | 23.5 | 23.5 | 24.57 | 23 | 2.14M |
| October 19, 2026 | 24.37 | 24.14 | 24.14 | 24.61 | 23.5 | 3.18M |
| October 16, 2026 | 25.27 | 23.22 | 23.22 | 25.61 | 23.15 | 4.03M |
| October 15, 2026 | 24.01 | 25.91 | 25.91 | 26.03 | 23.14 | 5.47M |
| October 14, 2026 | 27.07 | 24.58 | 24.58 | 27.39 | 23.91 | 5.44M |
| October 13, 2026 | 26.86 | 28.57 | 28.57 | 29.07 | 26.86 | 3.69M |
| October 12, 2026 | 29.65 | 28.03 | 28.03 | 29.65 | 26.7 | 5.81M |
| October 09, 2026 | 31.25 | 30.61 | 30.61 | 31.62 | 29.95 | 3.21M |
| October 08, 2026 | 35.02 | 31.02 | 31.02 | 35.94 | 29.52 | 22.77M |
| October 07, 2026 | 30.53 | 31.37 | 31.37 | 32.3 | 30.46 | 6.32M |
| October 06, 2026 | 34 | 31.83 | 31.83 | 34.5 | 31.37 | 2.99M |
| October 05, 2026 | 34.04 | 33.53 | 33.53 | 34.64 | 32.05 | 3.3M |
| October 02, 2026 | 32.35 | 35.28 | 35.28 | 36.49 | 31.62 | 7.34M |
| October 01, 2026 | 28.72 | 31.17 | 31.17 | 31.39 | 28.03 | 3.12M |
| September 30, 2026 | 28.3 | 28.13 | 28.13 | 29.49 | 27.37 | 4.1M |
| September 29, 2026 | 28.48 | 28.13 | 28.13 | 29.6 | 27.38 | 2.04M |
| September 28, 2026 | 27.56 | 27.58 | 27.58 | 28.07 | 26.26 | 1.57M |
| September 25, 2026 | 26.65 | 27.57 | 27.57 | 27.85 | 26.58 | 1.53M |
| September 24, 2026 | 26.4 | 26.3 | 26.3 | 26.77 | 25.42 | 1.74M |
| September 23, 2026 | 27.92 | 27.14 | 27.14 | 27.92 | 26.59 | 2.26M |
| September 22, 2026 | 27.35 | 27.99 | 27.99 | 28.53 | 26.71 | 2.71M |
| September 21, 2026 | 27 | 27.71 | 27.71 | 28.22 | 26.23 | 2.67M |
| September 18, 2026 | 24.3 | 25.59 | 25.59 | 25.72 | 24.09 | 3.71M |
| September 17, 2026 | 24.69 | 23.74 | 23.74 | 24.98 | 23.53 | 1.83M |
| September 16, 2026 | 24.69 | 23.67 | 23.67 | 24.77 | 23.07 | 1.57M |
| September 15, 2026 | 23.92 | 24.02 | 24.02 | 24.4 | 23.25 | 2.06M |
| September 11, 2026 | 25.87 | 25.92 | 25.92 | 27.17 | 25.6 | 1.68M |
| September 10, 2026 | 26.05 | 25.17 | 25.17 | 26.6 | 25 | 2.66M |
| September 09, 2026 | 28.4 | 27.28 | 27.28 | 29.49 | 26.92 | 2.11M |
| September 08, 2026 | 29 | 28.88 | 28.88 | 29.7 | 27.28 | 2.41M |
| September 04, 2026 | 27.1 | 28.35 | 28.35 | 28.7 | 26.96 | 2.3M |
| September 03, 2026 | 26.7 | 26.84 | 26.84 | 27.63 | 25.31 | 1.73M |
| September 02, 2026 | 25.99 | 26.65 | 26.65 | 27.25 | 25.56 | 2.2M |
| September 01, 2026 | 26.13 | 26.31 | 26.31 | 26.47 | 25.36 | 5.56M |
| August 31, 2026 | 25.88 | 27.4 | 27.4 | 27.65 | 25.66 | 2.6M |
| August 28, 2026 | 26.66 | 25.85 | 25.85 | 26.89 | 25.34 | 1.49M |
| August 27, 2026 | 27.4 | 26.95 | 26.95 | 27.65 | 26.31 | 1.99M |
| August 26, 2026 | 25.5 | 26.93 | 26.93 | 27.5 | 25.5 | 3.08M |
| August 25, 2026 | 25.69 | 25.29 | 25.29 | 25.74 | 24.64 | 1.99M |
| August 24, 2026 | 25 | 24.76 | 24.76 | 25.5 | 23.37 | 3.53M |
| August 21, 2026 | 26.86 | 25.76 | 25.76 | 27.8 | 25.44 | 3.85M |
| August 20, 2026 | 26.5 | 26.35 | 26.35 | 28.66 | 24.14 | 9.73M |
| August 19, 2026 | 31.5 | 29.09 | 29.09 | 32 | 27.61 | 8.63M |
| August 18, 2026 | 32.1 | 31.46 | 31.46 | 33.6 | 31.21 | 4.35M |