Wolfspeed Inc. (WOLF) NYSE

Currency In USD

AD

WOLF Historical Return

If you invested $1000 in Wolfspeed, Inc. (WOLF) 10 years ago, it would be worth $0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $1,262.45. This corresponds to total returns of 0%, 0%, 26.25%, respectively, with annualized returns of 0%, 0%, 26.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WOLF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202628.7231.1731.1731.3928.033.12M
September 30, 202628.328.1328.1329.4927.374.1M
September 29, 202628.4828.1328.1329.627.382.04M
September 28, 202627.5627.5827.5828.0726.261.57M
September 25, 202626.6527.5727.5727.8526.581.53M
September 24, 202626.426.326.326.7725.421.74M
September 23, 202627.9227.1427.1427.9226.592.26M
September 22, 202627.3527.9927.9928.5326.712.71M
September 21, 20262727.7127.7128.2226.232.67M
September 18, 202624.325.5925.5925.7224.093.71M
September 17, 202624.6923.7423.7424.9823.531.83M
September 16, 202624.6923.6723.6724.7723.071.57M
September 15, 202623.9224.0224.0224.423.252.06M
September 11, 202625.8725.9225.9227.1725.61.68M
September 10, 202626.0525.1725.1726.6252.66M
September 09, 202628.427.2827.2829.4926.922.11M
September 08, 20262928.8828.8829.727.282.41M
September 04, 202627.128.3528.3528.726.962.3M
September 03, 202626.726.8426.8427.6325.311.73M
September 02, 202625.9926.6526.6527.2525.562.2M
September 01, 202626.1326.3126.3126.4725.365.56M
August 31, 202625.8827.427.427.6525.662.6M
August 28, 202626.6625.8525.8526.8925.341.49M
August 27, 202627.426.9526.9527.6526.311.99M
August 26, 202625.526.9326.9327.525.53.08M
August 25, 202625.6925.2925.2925.7424.641.99M
August 24, 20262524.7624.7625.523.373.53M
August 21, 202626.8625.7625.7627.825.443.85M
August 20, 202626.526.3526.3528.6624.149.73M
August 19, 202631.529.0929.093227.618.63M
August 18, 202632.131.4631.4633.631.214.35M
August 17, 202632.6534.9634.9635.1832.654.24M
August 14, 202631.2531.7931.7931.8430.122.33M
August 13, 202631.1531.5131.5133.5130.843.86M
August 12, 202632.8731.7131.713331.243.15M
August 11, 202629.9230.1430.1431.0529.043.92M
August 10, 20263329.329.333.0529.34.53M
August 07, 202628.1132.8732.8732.97286.52M
August 06, 202625.427.5927.5929.06254.68M
August 05, 202626.0425.1925.1926.624.963.01M
August 04, 202626.2927.0627.0627.3925.66.82M
August 03, 202623.5124.3524.3525.9723.055.34M
July 31, 202625.2523.6223.6225.423.333.44M
July 30, 202621.1723.7923.792421.015.72M
July 29, 202621.7620.0620.0621.9719.984.71M
July 28, 202622.521.8821.8822.7520.485.14M
July 27, 202623.523.823.824.0522.263.62M
July 24, 202625.6123.0923.0925.7822.656.2M
July 23, 202628.425.9625.9628.8125.546.11M
July 22, 202630.4629.2729.2731.729.22.25M
July 21, 202630.7131.7331.7332.130.32.75M
July 20, 202629.8829.3829.3830.5328.712.42M
July 17, 20263029.8929.8930.9728.324.72M
July 16, 202634.0131.1831.1834.1230.13.87M
July 15, 202635.535.135.137.132.83.54M
July 14, 202635.934.3134.3135.9733.62.28M
July 13, 20263433.6533.6536.2933.412.69M
July 10, 202635.9835.2935.2937.533.952.67M
July 09, 20263837.2537.2539.31373.16M
July 08, 202635.2535.8635.8636.8433.653.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved