SCWorx Corp. (WORX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WORX Historical Return
If you invested $1000 in SCWorx Corp. (WORX) 10 years ago, it would be worth $1.44 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $60.26, while $1000 invested 1 year ago would be worth $5,629.84. This corresponds to total returns of -99.86%, -93.97%, 462.98%, respectively, with annualized returns of -48%, -42.96%, 462.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WORX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 1.73 | 1.6 | 1.6 | 1.73 | 1.54 | 176,705 |
| October 29, 2026 | 1.83 | 1.82 | 1.82 | 1.86 | 1.7 | 149,977 |
| October 28, 2026 | 1.98 | 1.91 | 1.91 | 2.01 | 1.86 | 254,716 |
| October 27, 2026 | 2.05 | 1.91 | 1.91 | 2.08 | 1.85 | 371,001 |
| October 26, 2026 | 2.23 | 2.05 | 2.05 | 2.39 | 2.03 | 5.69M |
| October 23, 2026 | 2.57 | 2.19 | 2.19 | 2.66 | 2.18 | 431,886 |
| October 22, 2026 | 2.29 | 2.61 | 2.61 | 3 | 2.27 | 3.29M |
| October 21, 2026 | 3.55 | 2.42 | 2.42 | 3.62 | 2.21 | 3.93M |
| October 20, 2026 | 3.98 | 3.66 | 3.66 | 4.58 | 3.17 | 77.85M |
| October 19, 2026 | 1.39 | 2.68 | 2.68 | 3.76 | 1.37 | 116.41M |
| October 16, 2026 | 2.08 | 1.38 | 1.38 | 3.77 | 1.07 | 8.66M |
| October 15, 2026 | 1.98 | 2.01 | 2.01 | 2.02 | 1.88 | 84,177 |
| October 14, 2026 | 2.2 | 2.14 | 2.14 | 2.26 | 1.96 | 275,210 |
| October 13, 2026 | 2.65 | 2.46 | 2.46 | 2.9 | 2.35 | 7.16M |
| October 12, 2026 | 3.42 | 3.16 | 3.16 | 3.42 | 2.91 | 165,297 |
| October 09, 2026 | 3.44 | 3.73 | 3.73 | 4 | 2.85 | 510,913 |
| October 08, 2026 | 5.49 | 4.2 | 4.2 | 5.67 | 3.85 | 1.73M |
| October 07, 2026 | 5.88 | 5.75 | 5.75 | 6.2 | 4.75 | 156,221 |
| August 12, 2026 | 4.76 | 5.5 | 5.5 | 5.5 | 4.76 | 1,869 |
| August 03, 2026 | 0.64 | 0.45 | 0.45 | 0.64 | 0.45 | 20,852 |
| July 31, 2026 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 14,414 |
| July 30, 2026 | 0.59 | 0.62 | 0.62 | 0.7 | 0.59 | 9,065 |
| July 29, 2026 | 0.61 | 0.62 | 0.62 | 0.65 | 0.61 | 8,831 |
| July 28, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 984 |
| July 24, 2026 | 0.55 | 0.59 | 0.59 | 0.59 | 0.55 | 1,110 |
| July 23, 2026 | 0.5 | 0.55 | 0.55 | 0.6 | 0.5 | 18,307 |
| July 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3,500 |
| July 21, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 450 |
| July 20, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 102 |
| July 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 289 |
| July 16, 2026 | 0.5 | 0.65 | 0.65 | 0.65 | 0.5 | 8,095 |
| July 15, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 29 |
| July 14, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 118 |
AD
