SCWorx Corp. (WORX) NASDAQ

1.11

+0.05(+4.72%)

Updated at April 14 09:30AM

Currency In USD

WORX Historical Return

If you invested $1000 in SCWorx Corp. (WORX) since IPO date, it would be worth $0.93 as of May 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $50.68, while $1000 invested 1 year ago would be worth $1,884.55. This corresponds to total returns of -99.91%, -94.93%, 88.46%, respectively, with annualized returns of -51.74%, -44.9%, 88.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WORX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	1.44	1.06	1.06	1.53	1.02	1.55M
April 10, 2026	1.65	1.53	1.53	1.69	1.45	373,586
April 09, 2026	0.12	0.11	0.11	0.12	0.11	2.14M
April 08, 2026	0.12	0.12	0.12	0.13	0.11	1.98M
April 07, 2026	0.12	0.11	0.11	0.15	0.1	15.13M
April 06, 2026	0.11	0.12	0.12	0.13	0.11	875,962
April 02, 2026	0.12	0.12	0.12	0.12	0.11	290,223
April 01, 2026	0.13	0.12	0.12	0.13	0.12	428,690
March 31, 2026	0.12	0.13	0.13	0.13	0.12	600,817
March 30, 2026	0.13	0.12	0.12	0.13	0.11	709,837
March 27, 2026	0.13	0.12	0.12	0.13	0.12	798,948
March 26, 2026	0.13	0.13	0.13	0.14	0.13	1.5M
March 25, 2026	0.13	0.13	0.13	0.13	0.13	646,358
March 24, 2026	0.13	0.13	0.13	0.13	0.13	828,419
March 23, 2026	0.13	0.13	0.13	0.14	0.13	869,632
March 20, 2026	0.14	0.14	0.14	0.14	0.13	1.64M
March 19, 2026	0.14	0.14	0.14	0.15	0.14	1.55M
March 18, 2026	0.13	0.14	0.14	0.16	0.13	6.51M
March 17, 2026	0.14	0.13	0.13	0.14	0.13	1.81M
March 16, 2026	0.13	0.14	0.14	0.15	0.13	4.33M
March 13, 2026	0.14	0.14	0.14	0.16	0.14	6.04M
March 12, 2026	0.12	0.14	0.14	0.15	0.12	8M
March 11, 2026	0.17	0.15	0.15	0.17	0.14	91.83M
March 10, 2026	0.13	0.13	0.13	0.13	0.12	4.22M
March 09, 2026	0.12	0.13	0.13	0.13	0.12	1.55M
March 06, 2026	0.13	0.12	0.12	0.13	0.12	1.88M
March 05, 2026	0.13	0.13	0.13	0.14	0.12	4.88M
March 04, 2026	0.12	0.13	0.13	0.16	0.11	37.41M
March 03, 2026	0.32	0.18	0.18	0.32	0.18	7.3M
March 02, 2026	0.32	0.33	0.33	0.34	0.3	295,200
February 27, 2026	0.31	0.33	0.33	0.33	0.3	740,882
February 26, 2026	0.33	0.32	0.32	0.34	0.32	465,818
February 25, 2026	0.33	0.32	0.32	0.39	0.32	842,909
February 24, 2026	0.34	0.32	0.32	0.37	0.3	1.07M
February 23, 2026	0.42	0.35	0.35	0.49	0.34	2.46M
February 20, 2026	0.45	0.43	0.43	0.46	0.4	1.65M
February 19, 2026	0.38	0.43	0.43	0.47	0.37	5.66M
February 18, 2026	0.27	0.39	0.39	0.41	0.27	18.74M
February 17, 2026	0.28	0.29	0.29	0.3	0.26	3.02M
February 13, 2026	0.25	0.28	0.28	0.3	0.23	8.96M
February 12, 2026	0.22	0.25	0.25	0.37	0.2	308.72M
February 11, 2026	0.17	0.19	0.19	0.19	0.17	3.88M
February 10, 2026	0.18	0.18	0.18	0.19	0.18	598,526
February 09, 2026	0.17	0.18	0.18	0.18	0.17	288,627
February 06, 2026	0.16	0.17	0.17	0.18	0.16	428,400
February 05, 2026	0.17	0.16	0.16	0.18	0.16	397,300
February 04, 2026	0.18	0.17	0.17	0.19	0.17	899,000
February 03, 2026	0.18	0.19	0.19	0.19	0.18	719,600
February 02, 2026	0.2	0.18	0.18	0.2	0.18	1.11M
January 30, 2026	0.2	0.2	0.2	0.2	0.19	2.11M
January 29, 2026	0.19	0.2	0.2	0.2	0.19	2.22M
January 28, 2026	0.2	0.2	0.2	0.2	0.18	1.47M
January 27, 2026	0.2	0.2	0.2	0.2	0.18	2.14M
January 26, 2026	0.2	0.2	0.2	0.22	0.18	7.18M
January 23, 2026	0.23	0.24	0.24	0.32	0.2	222.12M
January 22, 2026	0.19	0.18	0.18	0.19	0.18	2.41M
January 21, 2026	0.18	0.18	0.18	0.19	0.18	614,900
January 20, 2026	0.19	0.18	0.18	0.19	0.18	231,303
January 16, 2026	0.18	0.19	0.19	0.19	0.18	375,800
January 15, 2026	0.19	0.18	0.18	0.19	0.18	332,408