If you invested $1000 in SCWorx Corp. (WORX) 10 years ago, it would be worth $2.37 as of October 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $98.52, while $1000 invested 1 year ago would be worth $10,909.09. This corresponds to total returns of -99.76%, -90.15%, 990.91%, respectively, with annualized returns of -45.34%, -37.08%, 990.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 09, 2026 | 3.44 | 3.73 | 3.73 | 4 | 2.85 | 510,913 |
| October 08, 2026 | 5.49 | 4.2 | 4.2 | 5.67 | 3.85 | 1.73M |
| October 07, 2026 | 5.88 | 5.75 | 5.75 | 6.2 | 4.75 | 156,221 |
| August 12, 2026 | 4.76 | 5.5 | 5.5 | 5.5 | 4.76 | 1,869 |
| August 03, 2026 | 0.64 | 0.45 | 0.45 | 0.64 | 0.45 | 20,852 |
| July 31, 2026 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 14,414 |
| July 30, 2026 | 0.59 | 0.62 | 0.62 | 0.7 | 0.59 | 9,065 |
| July 29, 2026 | 0.61 | 0.62 | 0.62 | 0.65 | 0.61 | 8,831 |
| July 28, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 984 |
| July 24, 2026 | 0.55 | 0.59 | 0.59 | 0.59 | 0.55 | 1,110 |
| July 23, 2026 | 0.5 | 0.55 | 0.55 | 0.6 | 0.5 | 18,307 |
| July 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3,500 |
| July 21, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 450 |
| July 20, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 102 |
| July 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 289 |
| July 16, 2026 | 0.5 | 0.65 | 0.65 | 0.65 | 0.5 | 8,095 |
| July 15, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 29 |
| July 14, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 118 |