Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RMCF | Rocky Mountain Chocolate Factory, Inc. | 1.52 | +0.85 | +126.02% | 199,642,937 | 1.22 | 2.15 | 14.35M |
| SPCX | Space Exploration Technologies Corp. | 146.15 | +12.86 | +9.65% | 167,369,497 | 134.01 | 149.60 | 1.91T |
| SMCI | Super Micro Computer, Inc. | 37.61 | +6.01 | +19.02% | 165,323,414 | 33.94 | 38.15 | 24.33B |
| INTC | Intel Corp. | 100.95 | +3.24 | +3.32% | 162,535,259 | 100.12 | 103.15 | 509.19B |
| OFAL | OFA Group | 1.36 | +0.65 | +90.69% | 150,849,315 | 1.34 | 3.70 | 1.67M |
| VBIO | Valion Bio, Inc. | 0.23 | -0.08 | -27.10% | 129,981,940 | 0.20 | 1.30 | 935,960 |
| BIVI | BioVie Inc. | 1.56 | +0.29 | +22.83% | 118,498,536 | 1.31 | 3.79 | 11.77M |
| BYND | Beyond Meat, Inc. | 0.41 | -0.00 | -0.84% | 108,607,358 | 0.40 | 0.44 | 213.4M |
| NVDA | NVIDIA Corporation | 224.09 | +6.59 | +3.03% | 107,180,837 | 220.20 | 225.10 | 5.43T |
| RCON | Recon Technology, Ltd. | 0.03 | -0.01 | -16.13% | 102,246,524 | 0.02 | 0.03 | 796,170 |
| PLUG | Plug Power Inc. | 2.29 | +0.07 | +3.15% | 92,020,271 | 2.19 | 2.35 | 3.19B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 107.73 | +17.41 | +19.28% | 88,214,692 | 105.44 | 111.82 | 58.77B |
| ONDS | Ondas Holdings Inc. | 9.77 | +0.03 | +0.31% | 85,825,749 | 9.65 | 9.99 | 5.57B |
| HTZ | Hertz Global Holdings, Inc. | 2.80 | +0.35 | +14.29% | 76,113,640 | 2.38 | 2.85 | 884.05M |
| BAOS | Baosheng Media Group Holdings Limited | 0.76 | +0.03 | +4.18% | 67,956,148 | 0.63 | 1.22 | 1.17M |
| BOXL | Boxlight Corporation | 7.87 | +4.93 | +167.69% | 65,790,769 | 4.28 | 9.85 | 5.25M |
| NBIS | Nebius Group N.V. | 259.20 | +65.97 | +34.14% | 62,364,592 | 216.11 | 259.44 | 62.21B |
| ALP | Alpha Compute Corp | 0.18 | -0.01 | -5.76% | 54,232,750 | 0.15 | 0.18 | 4.24M |
| IVDA | Iveda Solutions, Inc. | 0.37 | +0.08 | +26.20% | 53,786,251 | 0.29 | 0.48 | 4.27M |
| IREN | IREN Limited | 43.67 | +3.92 | +9.86% | 49,189,060 | 42.06 | 44.67 | 15.58B |