15.98
+0.12(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| September 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| September 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| September 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| September 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| September 19, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| September 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| September 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| September 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| September 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| September 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| September 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| September 10, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| September 09, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| September 08, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| September 05, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| September 04, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| September 03, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| September 02, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| August 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| August 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| August 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| August 26, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| August 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| August 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| August 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| August 20, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| August 19, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| August 18, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| August 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| August 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| August 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| August 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| August 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| August 08, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| August 07, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| August 06, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| August 05, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| August 04, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| August 01, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| July 31, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| July 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| July 29, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| July 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| July 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| July 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| July 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| July 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| July 21, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| July 18, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| July 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| July 16, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| July 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| July 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| July 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| July 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| July 09, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| July 08, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| July 07, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| July 03, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |