North Star Small Cap Value Investor (WSCVX) NASDAQ

Currency In USD

AD

WSCVX Historical Return

If you invested $1000 in Walthausen Small Cap Value Fund (WSCVX) 10 years ago, it would be worth $2,635.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,608.25, while $1000 invested 1 year ago would be worth $1,211.01. This corresponds to total returns of 163.59%, 60.82%, 21.1%, respectively, with annualized returns of 10.17%, 9.97%, 21.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WSCVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.0817.1617.1617.1617.080
September 30, 202617.2117.0817.0817.2117.080
September 29, 202617.2717.2117.2117.2717.210
September 28, 202617.4417.4417.4417.4417.440
September 25, 202617.3717.4417.4417.4417.370
September 24, 202617.3317.3717.3717.3717.330
September 23, 202617.4917.3317.3317.4917.330
September 22, 202617.417.4917.4917.4917.40
September 21, 202617.2917.417.417.417.290
September 18, 202617.2717.2917.2917.2917.270
September 17, 202617.2317.2717.2717.2717.230
September 16, 202617.2817.2317.2317.2817.230
September 15, 202617.3617.2817.2817.3617.280
September 11, 202617.317.317.317.317.30
September 10, 202617.4217.317.317.4217.30
September 09, 202617.6617.4217.4217.6617.420
September 08, 202617.7517.6617.6617.7517.660
September 04, 202617.6417.7517.7517.7517.640
September 03, 202617.4717.6417.6417.6417.470
September 02, 202617.3717.4717.4717.4717.370
September 01, 202617.6717.3717.3717.6717.370
August 31, 202617.7517.6717.6717.7517.670
August 28, 202617.9417.7517.7517.9417.750
August 27, 202618.0317.9417.9418.0317.940
August 26, 202617.9418.0318.0318.0317.940
August 25, 202617.9217.9217.9217.9217.920
August 24, 202618.0617.9217.9218.0617.920
August 21, 202617.9718.0618.0618.0617.970
August 20, 202618.2217.9717.9718.2217.970
August 19, 202618.2318.2218.2218.2318.220
August 18, 202618.6118.2318.2318.6118.230
August 17, 202618.6118.5818.5818.6118.580
August 14, 202618.318.6118.6118.6118.30
August 13, 202618.318.5818.5818.5818.30
August 12, 202618.318.5218.5218.5218.30
August 11, 202618.318.4218.4218.4218.30
August 10, 202618.5918.318.318.5918.30
August 07, 202618.4518.5918.5918.5918.450
August 06, 202618.5118.4518.4518.5118.450
August 05, 202618.518.5118.5118.5118.50
August 04, 202618.518.518.518.518.50
August 03, 202618.2318.2318.2318.2318.230
July 31, 202617.9117.9117.9117.9117.910
July 30, 202617.917.917.917.917.90
July 29, 202617.717.717.717.717.70
July 28, 202618181818180
July 27, 202617.8817.8817.8817.8817.880
July 23, 202617.9217.9217.9217.9217.920
July 22, 202617.9717.9717.9717.9717.970
July 21, 202618.0918.0918.0918.0918.090
July 20, 202617.8817.8817.8817.8817.880
July 17, 202617.9817.9817.9817.9817.980
July 16, 202618.1618.1618.1618.1618.160
July 15, 202618.1318.1318.1318.1318.130
July 14, 202618.118.118.118.118.10
July 13, 202618.0818.0818.0818.0818.080
July 10, 202618.1918.1918.1918.1918.190
July 09, 202618.2218.2218.2218.2218.220
July 08, 202618.0318.0318.0318.0318.030
July 07, 202618.1718.1718.1718.1718.170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved