Walthausen Small Cap Value Fund (WSCVX) NASDAQ
17.78
+0.13(+0.74%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.78
+0.13(+0.74%)
Currency In USD
If you invested $1000 in Walthausen Small Cap Value Fund (WSCVX) 10 years ago, it would be worth $2,826.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,652.42, while $1000 invested 1 year ago would be worth $1,486.62. This corresponds to total returns of 182.67%, 65.24%, 48.66%, respectively, with annualized returns of 10.94%, 10.56%, 48.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| June 01, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| May 29, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| May 28, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| May 27, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| May 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| May 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| May 21, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| May 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| May 19, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| May 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| May 15, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| May 14, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| May 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| May 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| May 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| May 08, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| May 07, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 06, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| May 05, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| May 04, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| May 01, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| April 30, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| April 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| April 28, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| April 27, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| April 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 23, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| April 22, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| April 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| April 20, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| April 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| April 16, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| April 15, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| April 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| April 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| April 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| April 09, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| April 08, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| April 07, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| April 06, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| April 02, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| April 01, 2026 | 15.6 | 15.6 | 15.79 | 15.6 | 15.6 | 0 |
| March 31, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| March 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| March 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| March 26, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| March 25, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| March 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| March 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| March 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| March 19, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| March 18, 2026 | 15.73 | 15.73 | 15.49 | 15.73 | 15.73 | 0 |
| March 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| March 16, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| March 13, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| March 12, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| March 11, 2026 | 16.07 | 16.07 | 16.03 | 16.07 | 16.07 | 0 |
| March 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| March 09, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |