Walthausen Small Cap Value Fund (WSCVX) NASDAQ

15.16

-0.1(-0.66%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.1615.1615.1615.1615.160
August 14, 202515.2615.2615.2615.2615.260
August 13, 202515.5115.5115.5115.5115.510
August 12, 202515.2615.2615.2615.2615.260
August 11, 202514.8914.8914.8914.8914.890
August 08, 202514.8814.8814.8814.8814.880
August 07, 202514.8414.8414.8414.8414.840
August 06, 202514.9314.9314.9314.9314.930
August 05, 202514.9414.9414.9414.9414.940
August 04, 202514.8114.8114.8114.8114.810
August 01, 202514.4714.4714.4714.4714.470
July 31, 202514.714.714.714.714.70
July 30, 202514.7414.7414.7414.7414.740
July 29, 202514.914.914.914.914.90
July 28, 202514.9914.9914.9914.9914.990
July 25, 202515.0115.0115.0115.0115.010
July 24, 202514.8114.8114.8114.8114.810
July 23, 202514.9914.9914.9914.9914.990
July 22, 202514.7514.7514.7514.7514.750
July 21, 202514.614.614.614.614.60
July 18, 202514.6214.6214.6214.6214.620
July 17, 202514.6814.6814.6814.6814.680
July 16, 202514.5514.5514.5514.5514.550
July 15, 202514.4614.4614.4614.4614.460
July 14, 202514.7714.7714.7714.7714.770
July 11, 202514.7514.7514.7514.7514.750
July 10, 202514.8614.8614.8614.8614.860
July 09, 202514.7714.7714.7714.7714.770
July 08, 202514.6614.6614.6614.6614.660
July 07, 202514.614.614.614.614.60
July 03, 202514.7914.7914.7914.7914.790
July 02, 202514.6614.6614.6614.6614.660
July 01, 202514.4814.4814.4814.4814.480
June 30, 202514.2814.2814.2814.2814.280
June 27, 202514.2914.2914.2914.2914.290
June 26, 202514.2114.2114.2114.2114.210
June 25, 202514141414140
June 24, 202514.1714.1714.1714.1714.170
June 23, 202514141414140
June 20, 202513.9413.9413.9413.9413.940
June 18, 202513.8713.8713.8713.8713.870
June 17, 202513.8713.8713.8713.8713.870
June 16, 202513.9913.9913.9913.9913.990
June 13, 202513.8213.8213.8213.8213.820
June 12, 202514.0814.0814.0814.0814.080
June 11, 202514.1114.1114.1114.1114.110
June 10, 202514.0914.0914.0914.0914.090
June 09, 202514.0214.0214.0214.0214.020
June 06, 202513.9513.9513.9513.9513.950
June 05, 202513.8113.8113.8113.8113.810
June 04, 202513.7913.7913.7913.7913.790
June 03, 202513.7813.7813.7813.7813.780
June 02, 202513.5413.5413.5413.5413.540
May 30, 202513.6213.6213.6213.6213.620
May 29, 202513.6813.6813.6813.6813.680
May 28, 202513.6213.6213.6213.6213.620
May 27, 202513.8413.8413.8413.8413.840
May 23, 202513.6413.6413.6413.6413.640
May 22, 202513.7213.7213.7213.7213.720
May 21, 202513.7513.7513.7513.7513.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved