13.34
+0.255(+1.95%)
Currency In USD
| Previous Close | 13.08 |
| Open | 13.25 |
| Day High | 13.41 |
| Day Low | 13.21 |
| 52-Week High | 15.36 |
| 52-Week Low | 11.43 |
| Volume | 114,214 |
| Average Volume | 218,731 |
| Market Cap | 680.35M |
| PE | 15.51 |
| EPS | 0.86 |
| Moving Average 50 Days | 12.63 |
| Moving Average 200 Days | 12.84 |
| Change | 0.26 |
If you invested $1000 in Whitestone REIT (WSR) 10 years ago, it would be worth $2,124.6 as of December 09, 2025 at a share price of $13.3. Whereas If you bought $1000 worth of Whitestone REIT (WSR) shares 5 years ago, it would be worth $1,881.19 as of December 09, 2025 at a share price of $13.3.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Whitestone REIT Reaches 99% Occupancy at The Promenade at Fulton Ranch in Chandler, Arizona
GlobeNewswire Inc.
Nov 20, 2025 12:00 PM GMT
Achievement a direct result of Company’s strategic plan to remerchandise the asset to better serve the community’s interests Salon Suites, Milkshake Factory and Spooner Physical Therapy among the 9 retailers who have opened over the past 36 months
Whitestone REIT Acquires Primely Located World Cup Plaza in Frisco, Texas
GlobeNewswire Inc.
Nov 07, 2025 12:00 PM GMT
Center located adjacent to the 21,000-seat Toyota Stadium that attracts more than 1.4 million visitors annually and will serve as a base camp for the 2026 FIFA World Cup Property strategically situated at the busiest intersection north of 121 and the
Whitestone REIT Receives Unsolicited, Non-Binding Acquisition Proposal
GlobeNewswire Inc.
Nov 04, 2025 9:15 PM GMT
HOUSTON, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE: WSR), a neighborhood-focused owner and operator of open-air shopping centers in Texas and Arizona, today announced that it has received an unsolicited, non-binding proposal from MCB