Whitestone REIT (WSR) NYSE

19.02

+0.01(+0.05%)

Updated at June 02 04:00PM

Currency In USD

WSR Historical Return

If you invested $1000 in Whitestone REIT (WSR) 10 years ago, it would be worth $2,505.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,805.31, while $1000 invested 1 year ago would be worth $1,583.68. This corresponds to total returns of 150.59%, 180.53%, 58.37%, respectively, with annualized returns of 9.62%, 22.9%, 58.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.0119.0219.0219.0319.01190,422
June 01, 202619.0119.0119.0119.0419246,644
May 29, 20261919.0819.0819.0819612,705
May 28, 202619.0219.0119.0119.0219422,245
May 27, 202618.9918.9918.9919.0218.981.44M
May 26, 202618.9718.9918.991918.96825,699
May 22, 202618.9718.9918.9918.9918.96755,845
May 21, 202618.9718.9818.9818.9818.97356,292
May 20, 202618.9718.9818.9818.9818.97283,550
May 19, 202618.9918.9718.971918.97685,434
May 18, 20261918.9918.9919.0118.99323,797
May 15, 202618.9918.9918.991918.98413,156
May 14, 20261918.9918.991918.98585,825
May 13, 202618.9718.9918.9918.9918.97566,104
May 12, 202618.9918.9818.9818.9918.97250,560
May 11, 202618.9818.9818.9818.9918.98404,342
May 08, 202618.9718.9818.9818.9918.97164,695
May 07, 202618.9718.9618.961918.96332,999
May 06, 202618.9718.9518.9519.0118.95552,473
May 05, 202618.9618.9518.9518.9918.95297,520
May 04, 202618.9518.9618.9618.9918.95431,006
May 01, 202618.9718.9418.9418.9918.94282,194
April 30, 202618.9118.9418.9418.9818.91384,522
April 29, 202618.9518.9318.9318.9518.92298,655
April 28, 202618.9418.9218.9218.9518.91751,537
April 27, 202618.9418.9218.9218.9718.9435,256
April 24, 202618.9418.9518.951918.94256,617
April 23, 202618.9518.9618.9618.9818.93389,020
April 22, 202618.9318.9418.9418.9418.92385,203
April 21, 202618.9318.9318.9318.9418.92379,347
April 20, 202618.9218.9418.9418.9618.92312,906
April 17, 202618.9218.9518.9518.9518.92397,629
April 16, 202618.9118.9318.9318.9518.91570,776
April 15, 202618.9118.9218.9218.9318.91324,931
April 14, 202618.918.9218.9218.9318.9588,694
April 13, 202618.8618.918.918.9318.86855,735
April 10, 202618.9218.918.918.9418.852.63M
April 09, 202618.8918.9318.9318.9518.885.45M
April 08, 202616.9516.9416.941716.79235,259
April 07, 202616.5716.716.716.816.51206,549
April 06, 202616.516.5516.5516.6516.48245,770
April 02, 202616.2816.5816.5816.5916.09239,873
April 01, 202616.116.316.316.3116243,638
March 31, 202616.2516.1516.1516.3616.04268,743
March 30, 202616.0516.116.116.2315.9235,524
March 27, 202616.1115.9915.9916.1915.91226,880
March 26, 202616.0416.1816.1816.2716.04130,913
March 25, 202616.2816.0816.0816.316.04201,924
March 24, 202616.1716.1516.1516.2916183,891
March 23, 202616.2716.2216.2216.4716.04233,375
March 20, 202616.3416.0616.0616.4516.06812,846
March 19, 202616.3516.2716.2716.4616.07188,460
March 18, 202616.4616.3516.3516.5316.27279,441
March 17, 202616.5716.5616.5616.6216.45295,293
March 16, 202616.3116.4716.4716.5116.23204,988
March 13, 202616.316.2716.1316.4316.1216,771
March 12, 202616.4316.2516.1116.5616.23213,302
March 11, 202616.2716.616.4516.6116.15369,187
March 10, 202616.0716.2616.1216.3516302,576
March 09, 202615.9416.216.0616.2315.71575,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved