Whitestone REIT (WSR) NYSE

Currency In USD

AD

WSR Historical Return

If you invested $1000 in Whitestone REIT (WSR) 10 years ago, it would be worth $2,434.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,356.08, while $1000 invested 1 year ago would be worth $1,487.08. This corresponds to total returns of 143.46%, 135.61%, 48.71%, respectively, with annualized returns of 9.3%, 18.7%, 48.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WSR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202618.9918.9918.991918.981.86M
July 10, 202618.9718.9918.991918.97653,717
July 09, 202618.9918.9718.9718.9918.971.14M
July 08, 202618.9819191918.97736,210
July 07, 202618.9818.9718.9718.9918.97232,377
July 06, 202618.9718.9718.9718.9818.97526,348
July 02, 202618.9718.9818.9818.9818.96566,686
July 01, 202618.9518.9718.9718.9718.95465,019
June 30, 202618.9618.9618.9618.9718.95393,317
June 29, 202618.9718.9618.9618.9718.95413,408
June 26, 202618.9618.9718.9718.9718.941.67M
June 25, 202618.9618.9418.9418.9618.94457,310
June 24, 202618.9518.9618.9618.9618.93490,588
June 23, 202618.9518.9418.9418.9518.93285,626
June 22, 202618.9418.9518.9518.9518.916.27M
June 18, 202618.9718.9518.9518.9718.93828,537
June 17, 202618.9418.9218.9218.9618.9319,881
June 16, 202619.0619.0819.0819.0819.06211,922
June 15, 202619.0619.0819.0819.0819.06213,444
June 12, 202619.0819.0619.0619.0819.06265,343
June 11, 202619.0619.0719.0719.0719.05197,331
June 10, 202619.119.0519.0519.119.04309,250
June 09, 202619.0719.0719.0719.0819.04349,870
June 08, 202619.119.0719.0719.119.04267,360
June 05, 202619.0319.0619.0619.0619.03253,144
June 04, 202619.0319.0619.0619.0619.02217,246
June 03, 20261919.0419.0419.0419454,781
June 02, 202619.0119.0219.0219.0319.01190,422
June 01, 202619.0119.0119.0119.0419246,644
May 29, 20261919.0819.0819.0819612,705
May 28, 202619.0219.0119.0119.0219422,245
May 27, 202618.9918.9918.9919.0218.981.44M
May 26, 202618.9718.9918.991918.96825,699
May 22, 202618.9718.9918.9918.9918.96755,845
May 21, 202618.9718.9818.9818.9818.97356,292
May 20, 202618.9718.9818.9818.9818.97283,550
May 19, 202618.9918.9718.971918.97685,434
May 18, 20261918.9918.9919.0118.99323,797
May 15, 202618.9918.9918.991918.98413,156
May 14, 20261918.9918.991918.98585,825
May 13, 202618.9718.9918.9918.9918.97566,104
May 12, 202618.9918.9818.9818.9918.97250,560
May 11, 202618.9818.9818.9818.9918.98404,342
May 08, 202618.9718.9818.9818.9918.97164,695
May 07, 202618.9718.9618.961918.96332,999
May 06, 202618.9718.9518.9519.0118.95552,473
May 05, 202618.9618.9518.9518.9918.95297,520
May 04, 202618.9518.9618.9618.9918.95431,006
May 01, 202618.9718.9418.9418.9918.94282,194
April 30, 202618.9118.9418.9418.9818.91384,522
April 29, 202618.9518.9318.9318.9518.92298,655
April 28, 202618.9418.9218.9218.9518.91751,537
April 27, 202618.9418.9218.9218.9718.9435,256
April 24, 202618.9418.9518.951918.94256,617
April 23, 202618.9518.9618.9618.9818.93389,020
April 22, 202618.9318.9418.9418.9418.92385,203
April 21, 202618.9318.9318.9318.9418.92379,347
April 20, 202618.9218.9418.9418.9618.92312,906
April 17, 202618.9218.9518.9518.9518.92397,629
April 16, 202618.9118.9318.9318.9518.91570,776
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved