The Alkaline Water Company Inc. - WTER - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.01	0.01	0.01	0.01	0.01	307,027
December 03, 2025	0.01	0.01	0.01	0.01	0.01	584,737
December 02, 2025	0.01	0.01	0.01	0.01	0.01	133,669
December 01, 2025	0.01	0.01	0.01	0.01	0.01	644,309
November 28, 2025	0.01	0.01	0.01	0.01	0.01	1.92M
November 26, 2025	0.01	0.01	0.01	0.01	0.01	2.57M
November 25, 2025	0.01	0.01	0.01	0.01	0.01	2.01M
November 24, 2025	0.01	0.01	0.01	0.01	0.01	950,013
November 21, 2025	0.01	0.01	0.01	0.01	0.01	1.7M
November 20, 2025	0.01	0.01	0.01	0.01	0.01	496,617
November 19, 2025	0.01	0.01	0.01	0.01	0.01	247,263
November 18, 2025	0.01	0.01	0.01	0.01	0.01	296,386
November 17, 2025	0.01	0.01	0.01	0.01	0.01	583,259
November 14, 2025	0.01	0.01	0.01	0.01	0.01	692,596
November 13, 2025	0.01	0.01	0.01	0.01	0.01	142,570
November 12, 2025	0.01	0.01	0.01	0.01	0.01	1.39M
November 11, 2025	0.01	0.01	0.01	0.01	0.01	137,210
November 10, 2025	0.01	0.01	0.01	0.02	0.01	3.01M
November 07, 2025	0.01	0.01	0.01	0.01	0.01	1.34M
November 06, 2025	0.01	0.01	0.01	0.01	0.01	854,091
November 05, 2025	0.01	0.01	0.01	0.01	0.01	1.65M
November 04, 2025	0.01	0.01	0.01	0.01	0.01	482,560
November 03, 2025	0.01	0.01	0.01	0.01	0.01	269,398
October 31, 2025	0.01	0.01	0.01	0.01	0.01	2.03M
October 30, 2025	0.01	0.01	0.01	0.01	0.01	2.09M
October 29, 2025	0.01	0.01	0.01	0.01	0.01	2.32M
October 28, 2025	0.01	0.01	0.01	0.01	0.01	775,389
October 27, 2025	0.01	0.01	0.01	0.01	0.01	1.2M
October 24, 2025	0.01	0.01	0.01	0.01	0.01	903,120
October 23, 2025	0.01	0.01	0.01	0.01	0.01	3.01M
October 22, 2025	0.02	0.02	0.02	0.02	0.01	3.53M
October 21, 2025	0.01	0.01	0.01	0.01	0.01	3.91M
October 20, 2025	0.01	0.01	0.01	0.01	0.01	3.67M
October 17, 2025	0.01	0.01	0.01	0.01	0.01	375,032
October 16, 2025	0.02	0.01	0.01	0.02	0.01	1.19M
October 15, 2025	0.01	0.02	0.02	0.02	0.01	958,578
October 14, 2025	0.02	0.01	0.01	0.02	0.01	1.55M
October 13, 2025	0.02	0.01	0.01	0.02	0.01	1.44M
October 10, 2025	0.01	0.01	0.01	0.02	0.01	454,067
October 09, 2025	0.02	0.02	0.02	0.02	0.01	916,830
October 08, 2025	0.01	0.02	0.02	0.02	0.01	1.53M
October 07, 2025	0.01	0.01	0.01	0.01	0.01	488,885
October 06, 2025	0.01	0.01	0.01	0.02	0.01	1.1M
October 03, 2025	0.02	0.01	0.01	0.02	0.01	215,727
October 02, 2025	0.02	0.01	0.01	0.02	0.01	104,319
October 01, 2025	0.02	0.01	0.01	0.02	0.01	405,308
September 30, 2025	0.01	0.02	0.02	0.02	0.01	1.95M
September 29, 2025	0.01	0.01	0.01	0.02	0.01	705,853
September 26, 2025	0.02	0.02	0.02	0.02	0.02	708,719
September 25, 2025	0.02	0.02	0.02	0.02	0.02	554,290
September 24, 2025	0.02	0.02	0.02	0.02	0.02	1.34M
September 23, 2025	0.02	0.02	0.02	0.02	0.01	933,941
September 22, 2025	0.01	0.02	0.02	0.02	0.01	1.14M
September 19, 2025	0.02	0.01	0.01	0.02	0.01	1.19M
September 18, 2025	0.02	0.02	0.02	0.02	0.02	530,876
September 17, 2025	0.02	0.02	0.02	0.02	0.02	688,576
September 16, 2025	0.02	0.02	0.02	0.02	0.02	268,242
September 15, 2025	0.02	0.02	0.02	0.02	0.02	434,846
September 12, 2025	0.02	0.02	0.02	0.02	0.01	1.14M
September 11, 2025	0.02	0.02	0.02	0.02	0.02	1.32M

The Alkaline Water Company Inc. (WTER) OTC