The Alkaline Water Company Inc. - WTER - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.02	0.02	0.02	0.02	0.02	708,719
September 25, 2025	0.02	0.02	0.02	0.02	0.02	554,290
September 24, 2025	0.02	0.02	0.02	0.02	0.02	1.34M
September 23, 2025	0.02	0.02	0.02	0.02	0.01	933,941
September 22, 2025	0.01	0.02	0.02	0.02	0.01	1.14M
September 19, 2025	0.02	0.01	0.01	0.02	0.01	1.19M
September 18, 2025	0.02	0.02	0.02	0.02	0.02	530,876
September 17, 2025	0.02	0.02	0.02	0.02	0.02	688,576
September 16, 2025	0.02	0.02	0.02	0.02	0.02	268,242
September 15, 2025	0.02	0.02	0.02	0.02	0.02	434,846
September 12, 2025	0.02	0.02	0.02	0.02	0.01	1.14M
September 11, 2025	0.02	0.02	0.02	0.02	0.02	1.32M
September 10, 2025	0.02	0.02	0.02	0.02	0.02	289,441
September 09, 2025	0.02	0.02	0.02	0.02	0.02	259,873
September 08, 2025	0.02	0.02	0.02	0.02	0.01	791,652
September 05, 2025	0.02	0.01	0.01	0.02	0.01	1.78M
September 04, 2025	0.02	0.02	0.02	0.02	0.02	473,092
September 03, 2025	0.02	0.02	0.02	0.02	0.02	1.33M
September 02, 2025	0.02	0.02	0.02	0.02	0.02	808,564
August 29, 2025	0.02	0.02	0.02	0.02	0.02	363,291
August 28, 2025	0.02	0.02	0.02	0.02	0.02	669,322
August 27, 2025	0.02	0.02	0.02	0.02	0.02	624,005
August 26, 2025	0.02	0.02	0.02	0.02	0.02	111,759
August 25, 2025	0.02	0.02	0.02	0.02	0.02	147,322
August 22, 2025	0.02	0.02	0.02	0.02	0.02	482,996
August 21, 2025	0.02	0.02	0.02	0.02	0.02	337,077
August 20, 2025	0.02	0.02	0.02	0.02	0.02	484,277
August 19, 2025	0.02	0.02	0.02	0.02	0.02	570,265
August 18, 2025	0.02	0.02	0.02	0.02	0.02	234,830
August 15, 2025	0.02	0.02	0.02	0.02	0.02	552,733
August 14, 2025	0.02	0.02	0.02	0.02	0.02	62,151
August 13, 2025	0.02	0.02	0.02	0.02	0.02	491,979
August 12, 2025	0.02	0.02	0.02	0.02	0.02	205,673
August 11, 2025	0.02	0.02	0.02	0.02	0.01	2.54M
August 08, 2025	0.02	0.02	0.02	0.02	0.02	2.53M
August 07, 2025	0.02	0.02	0.02	0.02	0.02	1.92M
August 06, 2025	0.02	0.02	0.02	0.02	0.02	634,088
August 05, 2025	0.02	0.02	0.02	0.02	0.02	931,065
August 04, 2025	0.02	0.02	0.02	0.02	0.02	962,862
August 01, 2025	0.02	0.02	0.02	0.02	0.02	428,337
July 31, 2025	0.02	0.02	0.02	0.02	0.02	278,257
July 30, 2025	0.02	0.02	0.02	0.02	0.02	1.89M
July 29, 2025	0.02	0.02	0.02	0.02	0.02	530,982
July 28, 2025	0.02	0.02	0.02	0.02	0.02	589,178
July 25, 2025	0.02	0.02	0.02	0.02	0.02	769,094
July 24, 2025	0.02	0.02	0.02	0.02	0.02	747,432
July 23, 2025	0.02	0.02	0.02	0.02	0.02	663,527
July 22, 2025	0.02	0.02	0.02	0.02	0.02	1.21M
July 21, 2025	0.02	0.02	0.02	0.02	0.02	412,199
July 18, 2025	0.02	0.02	0.02	0.02	0.02	381,746
July 17, 2025	0.02	0.02	0.02	0.02	0.02	803,309
July 16, 2025	0.02	0.02	0.02	0.02	0.02	905,787
July 15, 2025	0.02	0.02	0.02	0.02	0.02	609,100
July 14, 2025	0.02	0.02	0.02	0.02	0.02	925,005
July 11, 2025	0.02	0.02	0.02	0.02	0.02	611,979
July 10, 2025	0.02	0.02	0.02	0.02	0.02	1.21M
July 09, 2025	0.02	0.02	0.02	0.02	0.02	1.32M
July 08, 2025	0.02	0.02	0.02	0.02	0.02	2.07M
July 07, 2025	0.02	0.02	0.02	0.02	0.02	1.19M
July 03, 2025	0.02	0.02	0.02	0.02	0.02	845,412

The Alkaline Water Company Inc. (WTER) OTC