0.13
+0.0085(+7.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 102,864 |
| February 19, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 168,557 |
| February 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 150,851 |
| February 17, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 82,556 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 14,382 |
| February 12, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.09 | 174,746 |
| February 11, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.1 | 54,678 |
| February 10, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.1 | 17,073 |
| February 09, 2026 | 0.11 | 0.12 | 0.12 | 0.14 | 0.09 | 52,785 |
| February 06, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.1 | 16,454 |
| February 05, 2026 | 0.1 | 0.13 | 0.13 | 0.14 | 0.1 | 36,355 |
| February 04, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.09 | 14,400 |
| February 03, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.08 | 40,292 |
| February 02, 2026 | 0.14 | 0.11 | 0.11 | 0.16 | 0.06 | 416,898 |
| January 30, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.13 | 74,049 |
| January 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 85,983 |
| January 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 31,766 |
| January 27, 2026 | 0.15 | 0.17 | 0.17 | 0.18 | 0.14 | 290,959 |
| January 26, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 17,981 |
| January 23, 2026 | 0.17 | 0.13 | 0.13 | 0.19 | 0.12 | 365,462 |
| January 22, 2026 | 0.18 | 0.16 | 0.16 | 0.19 | 0.13 | 255,773 |
| January 21, 2026 | 0.15 | 0.18 | 0.18 | 0.19 | 0.13 | 136,824 |
| January 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.11 | 201,280 |
| January 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 463,564 |
| January 15, 2026 | 0.02 | 0.11 | 0.11 | 0.45 | 0.02 | 463,564 |
| January 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 90,402 |
| January 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 61,321 |
| January 12, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.11 | 11,159 |
| January 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 71,635 |
| January 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.1 | 162,520 |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 10,867 |
| January 06, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 87,611 |
| January 05, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 36,641 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 127,961 |
| December 31, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.08 | 235,474 |
| December 30, 2025 | 0.1 | 0.09 | 0.09 | 0.12 | 0.09 | 43,017 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.09 | 463,564 |
| December 26, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.08 | 463,564 |
| December 24, 2025 | 0.02 | 0.1 | 0.1 | 0.1 | 0.02 | 7,845 |
| December 23, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.06 | 463,564 |
| December 22, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 463,564 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.13 | 0.09 | 463,564 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.12 | 0.06 | 463,564 |
| December 17, 2025 | 0.03 | 0.1 | 0.1 | 0.3 | 0.02 | 463,564 |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 15, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.06 | 804,878 |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.21M |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.61M |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 643,673 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 197,575 |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 501,818 |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 173,244 |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 307,027 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 584,737 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 133,669 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 644,309 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.92M |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.57M |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.01M |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 950,013 |