The Alkaline Water Company Inc. - WTER - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.02	0.01	0.01	0.02	0.01	1.78M
September 04, 2025	0.02	0.02	0.02	0.02	0.02	473,092
September 03, 2025	0.02	0.02	0.02	0.02	0.02	1.33M
September 02, 2025	0.02	0.02	0.02	0.02	0.02	808,564
August 29, 2025	0.02	0.02	0.02	0.02	0.02	363,291
August 28, 2025	0.02	0.02	0.02	0.02	0.02	669,322
August 27, 2025	0.02	0.02	0.02	0.02	0.02	624,005
August 26, 2025	0.02	0.02	0.02	0.02	0.02	111,759
August 25, 2025	0.02	0.02	0.02	0.02	0.02	147,322
August 22, 2025	0.02	0.02	0.02	0.02	0.02	482,996
August 21, 2025	0.02	0.02	0.02	0.02	0.02	337,077
August 20, 2025	0.02	0.02	0.02	0.02	0.02	484,277
August 19, 2025	0.02	0.02	0.02	0.02	0.02	570,265
August 18, 2025	0.02	0.02	0.02	0.02	0.02	234,830
August 15, 2025	0.02	0.02	0.02	0.02	0.02	552,733
August 14, 2025	0.02	0.02	0.02	0.02	0.02	62,151
August 13, 2025	0.02	0.02	0.02	0.02	0.02	491,979
August 12, 2025	0.02	0.02	0.02	0.02	0.02	205,673
August 11, 2025	0.02	0.02	0.02	0.02	0.01	2.54M
August 08, 2025	0.02	0.02	0.02	0.02	0.02	2.53M
August 07, 2025	0.02	0.02	0.02	0.02	0.02	1.92M
August 06, 2025	0.02	0.02	0.02	0.02	0.02	634,088
August 05, 2025	0.02	0.02	0.02	0.02	0.02	931,065
August 04, 2025	0.02	0.02	0.02	0.02	0.02	962,862
August 01, 2025	0.02	0.02	0.02	0.02	0.02	428,337
July 31, 2025	0.02	0.02	0.02	0.02	0.02	278,257
July 30, 2025	0.02	0.02	0.02	0.02	0.02	1.89M
July 29, 2025	0.02	0.02	0.02	0.02	0.02	530,982
July 28, 2025	0.02	0.02	0.02	0.02	0.02	589,178
July 25, 2025	0.02	0.02	0.02	0.02	0.02	769,094
July 24, 2025	0.02	0.02	0.02	0.02	0.02	747,432
July 23, 2025	0.02	0.02	0.02	0.02	0.02	663,527
July 22, 2025	0.02	0.02	0.02	0.02	0.02	1.21M
July 21, 2025	0.02	0.02	0.02	0.02	0.02	412,199
July 18, 2025	0.02	0.02	0.02	0.02	0.02	381,746
July 17, 2025	0.02	0.02	0.02	0.02	0.02	803,309
July 16, 2025	0.02	0.02	0.02	0.02	0.02	905,787
July 15, 2025	0.02	0.02	0.02	0.02	0.02	609,100
July 14, 2025	0.02	0.02	0.02	0.02	0.02	925,005
July 11, 2025	0.02	0.02	0.02	0.02	0.02	611,979
July 10, 2025	0.02	0.02	0.02	0.02	0.02	1.21M
July 09, 2025	0.02	0.02	0.02	0.02	0.02	1.32M
July 08, 2025	0.02	0.02	0.02	0.02	0.02	2.07M
July 07, 2025	0.02	0.02	0.02	0.02	0.02	1.19M
July 03, 2025	0.02	0.02	0.02	0.02	0.02	845,412
July 02, 2025	0.02	0.02	0.02	0.02	0.02	135,734
July 01, 2025	0.02	0.02	0.02	0.02	0.02	1.49M
June 30, 2025	0.02	0.02	0.02	0.02	0.02	728,152
June 27, 2025	0.03	0.02	0.02	0.03	0.02	909,898
June 26, 2025	0.02	0.02	0.02	0.02	0.02	1.19M
June 25, 2025	0.02	0.02	0.02	0.02	0.02	652,405
June 24, 2025	0.02	0.02	0.02	0.02	0.02	978,278
June 23, 2025	0.02	0.02	0.02	0.02	0.02	757,816
June 20, 2025	0.02	0.02	0.02	0.02	0.02	1.78M
June 18, 2025	0.02	0.02	0.02	0.02	0.02	920,565
June 17, 2025	0.02	0.02	0.02	0.02	0.02	664,918
June 16, 2025	0.02	0.02	0.02	0.02	0.02	600,325
June 13, 2025	0.02	0.02	0.02	0.02	0.02	645,671
June 12, 2025	0.02	0.02	0.02	0.02	0.02	671,091
June 11, 2025	0.02	0.02	0.02	0.02	0.02	1.88M

The Alkaline Water Company Inc. (WTER) OTC