0.10
-0.0298(-23.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.06 | 463,564 |
| December 22, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 463,564 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.13 | 0.09 | 463,564 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.12 | 0.06 | 463,564 |
| December 17, 2025 | 0.03 | 0.1 | 0.1 | 0.3 | 0.02 | 463,564 |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 15, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.06 | 804,878 |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.21M |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.61M |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 643,673 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 197,575 |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 501,818 |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 173,244 |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 307,027 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 584,737 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 133,669 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 644,309 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.92M |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.57M |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.01M |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 950,013 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7M |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 496,617 |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 247,263 |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 296,386 |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 583,259 |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 692,596 |
| November 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 142,570 |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.39M |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 137,210 |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 3.01M |
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.34M |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 854,091 |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.65M |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 482,560 |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 269,398 |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.03M |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.09M |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.32M |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 775,389 |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 903,120 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.01M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3.53M |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.91M |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.67M |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 375,032 |
| October 16, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.19M |
| October 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 958,578 |
| October 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.55M |
| October 13, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.44M |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 454,067 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 916,830 |
| October 08, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.53M |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 488,885 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.1M |
| October 03, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 215,727 |
| October 02, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 104,319 |
| October 01, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 405,308 |
| September 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.95M |