0.01
-0.0008(-5.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 375,032 |
| October 16, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.19M |
| October 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 958,578 |
| October 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.55M |
| October 13, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.44M |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 454,067 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 916,830 |
| October 08, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.53M |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 488,885 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.1M |
| October 03, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 215,727 |
| October 02, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 104,319 |
| October 01, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 405,308 |
| September 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.95M |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 705,853 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 708,719 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 554,290 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.34M |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 933,941 |
| September 22, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.14M |
| September 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.19M |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 530,876 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 688,576 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 268,242 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 434,846 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.14M |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.32M |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 289,441 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 259,873 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 791,652 |
| September 05, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.78M |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 473,092 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.33M |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 808,564 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 363,291 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 669,322 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 624,005 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 111,759 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 147,322 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 482,996 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 337,077 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 484,277 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 570,265 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 234,830 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 552,733 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62,151 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 491,979 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 205,673 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.54M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.53M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.92M |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 634,088 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 931,065 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 962,862 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 428,337 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 278,257 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.89M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 530,982 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 589,178 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 769,094 |