The Alkaline Water Company Inc. - WTER - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.01	0.01	0.01	0.01	0.01	1.34M
November 06, 2025	0.01	0.01	0.01	0.01	0.01	854,091
November 05, 2025	0.01	0.01	0.01	0.01	0.01	1.65M
November 04, 2025	0.01	0.01	0.01	0.01	0.01	482,560
November 03, 2025	0.01	0.01	0.01	0.01	0.01	269,398
October 31, 2025	0.01	0.01	0.01	0.01	0.01	2.03M
October 30, 2025	0.01	0.01	0.01	0.01	0.01	2.09M
October 29, 2025	0.01	0.01	0.01	0.01	0.01	2.32M
October 28, 2025	0.01	0.01	0.01	0.01	0.01	775,389
October 27, 2025	0.01	0.01	0.01	0.01	0.01	1.2M
October 24, 2025	0.01	0.01	0.01	0.01	0.01	903,120
October 23, 2025	0.01	0.01	0.01	0.01	0.01	3.01M
October 22, 2025	0.02	0.02	0.02	0.02	0.01	3.53M
October 21, 2025	0.01	0.01	0.01	0.01	0.01	3.91M
October 20, 2025	0.01	0.01	0.01	0.01	0.01	3.67M
October 17, 2025	0.01	0.01	0.01	0.01	0.01	375,032
October 16, 2025	0.02	0.01	0.01	0.02	0.01	1.19M
October 15, 2025	0.01	0.02	0.02	0.02	0.01	958,578
October 14, 2025	0.02	0.01	0.01	0.02	0.01	1.55M
October 13, 2025	0.02	0.01	0.01	0.02	0.01	1.44M
October 10, 2025	0.01	0.01	0.01	0.02	0.01	454,067
October 09, 2025	0.02	0.02	0.02	0.02	0.01	916,830
October 08, 2025	0.01	0.02	0.02	0.02	0.01	1.53M
October 07, 2025	0.01	0.01	0.01	0.01	0.01	488,885
October 06, 2025	0.01	0.01	0.01	0.02	0.01	1.1M
October 03, 2025	0.02	0.01	0.01	0.02	0.01	215,727
October 02, 2025	0.02	0.01	0.01	0.02	0.01	104,319
October 01, 2025	0.02	0.01	0.01	0.02	0.01	405,308
September 30, 2025	0.01	0.02	0.02	0.02	0.01	1.95M
September 29, 2025	0.01	0.01	0.01	0.02	0.01	705,853
September 26, 2025	0.02	0.02	0.02	0.02	0.02	708,719
September 25, 2025	0.02	0.02	0.02	0.02	0.02	554,290
September 24, 2025	0.02	0.02	0.02	0.02	0.02	1.34M
September 23, 2025	0.02	0.02	0.02	0.02	0.01	933,941
September 22, 2025	0.01	0.02	0.02	0.02	0.01	1.14M
September 19, 2025	0.02	0.01	0.01	0.02	0.01	1.19M
September 18, 2025	0.02	0.02	0.02	0.02	0.02	530,876
September 17, 2025	0.02	0.02	0.02	0.02	0.02	688,576
September 16, 2025	0.02	0.02	0.02	0.02	0.02	268,242
September 15, 2025	0.02	0.02	0.02	0.02	0.02	434,846
September 12, 2025	0.02	0.02	0.02	0.02	0.01	1.14M
September 11, 2025	0.02	0.02	0.02	0.02	0.02	1.32M
September 10, 2025	0.02	0.02	0.02	0.02	0.02	289,441
September 09, 2025	0.02	0.02	0.02	0.02	0.02	259,873
September 08, 2025	0.02	0.02	0.02	0.02	0.01	791,652
September 05, 2025	0.02	0.01	0.01	0.02	0.01	1.78M
September 04, 2025	0.02	0.02	0.02	0.02	0.02	473,092
September 03, 2025	0.02	0.02	0.02	0.02	0.02	1.33M
September 02, 2025	0.02	0.02	0.02	0.02	0.02	808,564
August 29, 2025	0.02	0.02	0.02	0.02	0.02	363,291
August 28, 2025	0.02	0.02	0.02	0.02	0.02	669,322
August 27, 2025	0.02	0.02	0.02	0.02	0.02	624,005
August 26, 2025	0.02	0.02	0.02	0.02	0.02	111,759
August 25, 2025	0.02	0.02	0.02	0.02	0.02	147,322
August 22, 2025	0.02	0.02	0.02	0.02	0.02	482,996
August 21, 2025	0.02	0.02	0.02	0.02	0.02	337,077
August 20, 2025	0.02	0.02	0.02	0.02	0.02	484,277
August 19, 2025	0.02	0.02	0.02	0.02	0.02	570,265
August 18, 2025	0.02	0.02	0.02	0.02	0.02	234,830
August 15, 2025	0.02	0.02	0.02	0.02	0.02	552,733

The Alkaline Water Company Inc. (WTER) OTC