Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA Corporation | 116.78 | -2.32 | -1.95 | 234,183,034 | 114.36 | 118.18 | 2.86T |
MLGO | MicroAlgo Inc. | 0.28 | 0.05 | 20.52 | 203,292,992 | 0.23 | 0.37 | 2.12M |
BBLG | Bone Biologics Corporation | 1.89 | 1.09 | 136.25 | 156,401,460 | 1.13 | 1.98 | 3.4M |
INTC | Intel Corporation | 20.91 | 1.25 | 6.36 | 113,992,716 | 19.76 | 21.07 | 89.41B |
NCNA | NuCana plc | 6.37 | 3.83 | 150.79 | 66,117,752 | 5.71 | 8.25 | 14.31M |
IMRX | Immuneering Corporation | 2.87 | 0.85 | 42.08 | 64,135,415 | 1.82 | 3.83 | 85.11M |
HOLO | MicroCloud Hologram Inc. | 0.23 | -0.00 | -1.47 | 63,539,932 | 0.22 | 0.27 | 96.56M |
MULN | Mullen Automotive, Inc. | 0.12 | -0.01 | -10.44 | 62,986,129 | 0.11 | 0.13 | 19.15M |
AAPL | Apple Inc. | 216.32 | -6.18 | -2.78 | 56,042,079 | 213.92 | 217.20 | 3.29T |
TSLA | Tesla, Inc. | 226.74 | -3.55 | -1.54 | 53,354,627 | 223.53 | 229.95 | 724.36B |
OPEN | Opendoor Technologies Inc. | 2.38 | 0.11 | 4.85 | 52,990,952 | 2.12 | 2.47 | 1.67B |
ZNTL | Zentalis Pharmaceuticals, Inc. | 3.68 | 0.44 | 13.58 | 44,411,973 | 3.65 | 5.44 | 261.68M |
SOFI | SoFi Technologies, Inc. | 8.06 | 0.32 | 4.13 | 44,076,748 | 7.63 | 8.08 | 8.59B |
WBD | Warner Bros. Discovery, Inc. | 8.56 | 0.07 | 0.82 | 41,908,058 | 8.40 | 8.68 | 20.99B |
INFN | Infinera Corporation | 6.70 | 0.24 | 3.72 | 40,204,765 | 6.58 | 6.76 | 1.58B |
AAL | American Airlines Group Inc. | 10.81 | 0.12 | 1.12 | 30,624,683 | 10.62 | 10.87 | 7.1B |
CNEY | CN Energy Group. Inc. | 0.48 | 0.03 | 5.76 | 27,286,924 | 0.40 | 0.73 | 1.25M |
AMD | Advanced Micro Devices, Inc. | 152.08 | -0.23 | -0.15 | 26,423,455 | 150.91 | 154.44 | 246.14B |
APVO | Aptevo Therapeutics Inc. | 0.33 | -0.02 | -7.02 | 25,205,732 | 0.30 | 0.38 | 3.11M |
DRMA | Dermata Therapeutics, Inc. | 2.32 | 0.74 | 46.84 | 23,986,750 | 1.86 | 2.49 | 3.05M |