1.13
-0.03(-2.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.11 | 1.13 | 1.13 | 1.24 | 1.11 | 232,825 |
| December 04, 2025 | 1.08 | 1.16 | 1.16 | 1.19 | 1.08 | 213,237 |
| December 03, 2025 | 1.11 | 1.08 | 1.08 | 1.16 | 1.04 | 220,400 |
| December 02, 2025 | 1.22 | 1.12 | 1.12 | 1.22 | 1.1 | 277,343 |
| December 01, 2025 | 1.17 | 1.22 | 1.22 | 1.29 | 1.16 | 315,500 |
| November 28, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.16 | 195,133 |
| November 26, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.15 | 302,556 |
| November 25, 2025 | 1.41 | 1.26 | 1.26 | 1.41 | 1.2 | 470,794 |
| November 24, 2025 | 1.57 | 1.43 | 1.43 | 1.63 | 1.36 | 751,000 |
| November 21, 2025 | 1.9 | 1.65 | 1.65 | 1.92 | 1.28 | 593,648 |
| November 20, 2025 | 2.4 | 1.98 | 1.98 | 2.43 | 1.92 | 1.13M |
| November 19, 2025 | 2.6 | 2.32 | 2.32 | 2.6 | 2.27 | 723,396 |
| November 18, 2025 | 2.88 | 2.76 | 2.76 | 2.93 | 2.46 | 1.66M |
| November 17, 2025 | 3.53 | 3 | 3 | 3.53 | 2.66 | 8.86M |
| November 14, 2025 | 3.94 | 2.39 | 2.39 | 4.5 | 2.29 | 14.43M |
| November 13, 2025 | 2.05 | 2 | 2 | 2.42 | 1.94 | 1.07M |
| November 12, 2025 | 3.15 | 3.01 | 3.01 | 3.5 | 2.91 | 826,271 |
| November 11, 2025 | 3.38 | 3.18 | 3.18 | 3.44 | 2.92 | 663,503 |
| November 10, 2025 | 4 | 3.75 | 3.75 | 4.03 | 3.58 | 681,954 |
| November 07, 2025 | 4.57 | 4.3 | 4.3 | 4.57 | 4.02 | 705,758 |
| November 06, 2025 | 4.84 | 4.65 | 4.65 | 4.91 | 4.34 | 891,306 |
| November 05, 2025 | 4.84 | 4.96 | 4.96 | 4.96 | 4.55 | 701,536 |
| November 04, 2025 | 4.71 | 4.97 | 4.97 | 5.2 | 4.6 | 917,395 |
| November 03, 2025 | 4.7 | 5.3 | 5.3 | 5.84 | 4.4 | 1.67M |
| October 31, 2025 | 5.5 | 4.63 | 4.63 | 5.8 | 4.2 | 3.27M |
| October 30, 2025 | 4.22 | 4.33 | 4.33 | 4.68 | 4.12 | 895,007 |
| October 29, 2025 | 5.48 | 4.85 | 4.85 | 5.48 | 4.55 | 779,661 |
| October 28, 2025 | 5.75 | 5.57 | 5.57 | 6 | 4.9 | 945,332 |
| October 27, 2025 | 5.67 | 5.44 | 5.44 | 5.67 | 5.2 | 550,705 |
| October 24, 2025 | 6.68 | 6.37 | 6.37 | 6.68 | 5.89 | 582,284 |
| October 23, 2025 | 7.07 | 6.86 | 6.86 | 7.6 | 6.01 | 836,119 |
| October 22, 2025 | 7.4 | 7.38 | 7.38 | 7.99 | 6.5 | 1.06M |
| October 21, 2025 | 6.3 | 6.66 | 6.66 | 6.7 | 5.6 | 290,165 |
| October 20, 2025 | 8 | 6.47 | 6.47 | 8 | 6.17 | 535,245 |
| October 17, 2025 | 9.98 | 7 | 7 | 10.42 | 6.2 | 539,556 |
| October 16, 2025 | 22.44 | 13.46 | 13.46 | 23 | 12.4 | 423,375 |
| October 15, 2025 | 125 | 121 | 121 | 127 | 116 | 435 |
| October 14, 2025 | 120 | 122 | 122 | 124 | 116 | 300 |
| October 13, 2025 | 113 | 122 | 122 | 124 | 113 | 130 |
| October 10, 2025 | 114 | 117 | 117 | 120 | 113 | 351 |
| October 09, 2025 | 113 | 118 | 118 | 121 | 113 | 756 |
| October 08, 2025 | 116 | 121 | 121 | 122 | 115 | 408 |
| October 07, 2025 | 116 | 117 | 117 | 122 | 116 | 412 |
| October 06, 2025 | 115 | 119 | 119 | 123 | 112 | 270 |
| October 03, 2025 | 119 | 117 | 117 | 120 | 117 | 717 |
| October 02, 2025 | 114 | 113 | 113 | 121 | 111 | 813 |
| October 01, 2025 | 106 | 113 | 113 | 118 | 106 | 500 |
| September 30, 2025 | 112 | 112 | 112 | 112 | 105 | 508 |
| September 29, 2025 | 108 | 106 | 106 | 112 | 104 | 212 |
| September 26, 2025 | 108 | 106 | 106 | 109 | 103 | 562 |
| September 25, 2025 | 108 | 109 | 109 | 122 | 108 | 347 |
| September 24, 2025 | 112 | 110 | 110 | 117 | 110 | 533 |
| September 23, 2025 | 120 | 114 | 114 | 125 | 113 | 768 |
| September 22, 2025 | 116 | 119 | 119 | 126 | 114 | 811 |
| September 19, 2025 | 118 | 119 | 119 | 122 | 112 | 731 |
| September 18, 2025 | 115 | 115 | 115 | 120 | 109 | 731 |
| September 17, 2025 | 107 | 111 | 111 | 118 | 107 | 729 |
| September 16, 2025 | 99 | 110 | 110 | 116 | 99 | 2,034 |
| September 15, 2025 | 113 | 103 | 103 | 118 | 98 | 4,374 |
| September 12, 2025 | 136 | 134 | 134 | 154 | 122 | 35,095 |