UTime Limited (WTO) NASDAQ

2.26

+0.405(+21.83%)

Updated at May 01 12:26PM

Currency In USD

WTO Historical Return

If you invested $1000 in UTime Limited (WTO) since IPO date, it would be worth $0 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $1.87. This corresponds to total returns of -100%, -100%, -99.81%, respectively, with annualized returns of -94.58%, -94.89%, -99.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	1.9	1.86	1.86	1.92	1.78	12,363
April 29, 2026	2.03	1.88	1.88	2.13	1.81	11,359
April 28, 2026	2.09	2.03	2.03	2.09	2	6,089
April 27, 2026	2.27	2.1	2.1	2.27	2.09	2,781
April 24, 2026	2.37	2.27	2.27	2.48	2.2	7,500
April 23, 2026	2.29	2.24	2.24	2.35	2.2	10,798
April 22, 2026	2.36	2.38	2.38	2.41	2.2	17,292
April 21, 2026	2.45	2.35	2.35	2.5	2.22	8,239
April 20, 2026	2.39	2.29	2.29	2.43	2.2	9,290
April 17, 2026	2.57	2.41	2.41	2.58	2.41	4,121
April 16, 2026	2.59	2.49	2.49	2.7	2.48	6,155
April 15, 2026	2.6	2.55	2.55	2.63	2.5	7,448
April 14, 2026	2.47	2.64	2.64	2.7	2.47	6,156
April 13, 2026	2.55	2.53	2.53	2.58	2.52	7,773
April 10, 2026	2.62	2.58	2.58	2.71	2.52	4,902
April 09, 2026	2.71	2.58	2.58	2.71	2.57	8,225
April 08, 2026	2.64	2.64	2.64	2.65	2.56	6,478
April 07, 2026	2.54	2.63	2.63	2.71	2.5	8,500
April 06, 2026	2.54	2.56	2.56	2.7	2.52	8,906
April 02, 2026	2.47	2.57	2.57	2.69	2.47	9,905
April 01, 2026	2.59	2.61	2.61	2.64	2.45	10,589
March 31, 2026	2.53	2.71	2.71	2.73	2.49	10,668
March 30, 2026	2.75	2.52	2.52	2.8	2.5	35,138
March 27, 2026	2.71	2.88	2.88	2.98	2.58	90,033
March 26, 2026	2.53	2.78	2.78	2.85	2.45	18,176
March 25, 2026	2.94	2.76	2.76	2.94	2.75	141,817
March 24, 2026	2.48	2.72	2.72	2.73	2.48	29,041
March 23, 2026	2.49	2.47	2.47	2.55	2.4	6,031
March 20, 2026	2.67	2.65	2.65	2.67	2.46	11,954
March 19, 2026	2.76	2.82	2.82	2.99	2.76	7,561
March 18, 2026	2.99	2.84	2.84	3.03	2.8	24,144
March 17, 2026	3.09	2.99	2.99	3.22	2.98	13,918
March 16, 2026	3.15	3.01	3.01	3.24	2.81	128,975
March 13, 2026	3.09	3.02	3.02	3.28	2.7	1.48M
March 12, 2026	2.83	2.96	2.96	3.03	2.8	3,337
March 11, 2026	3.2	2.97	2.97	3.2	2.86	8,682
March 10, 2026	2.91	3.15	3.15	3.3	2.91	20,938
March 09, 2026	2.82	2.86	2.86	2.91	2.81	8,383
March 06, 2026	2.89	3	3	3.01	2.8	6,600
March 05, 2026	2.87	2.9	2.9	2.95	2.75	18,600
March 04, 2026	3.06	3.03	3.03	3.17	2.85	9,244
March 03, 2026	3.31	3.19	3.19	3.35	3.01	24,658
March 02, 2026	3.64	3.44	3.44	3.64	3.31	16,833
February 27, 2026	3.45	3.64	3.64	3.77	3.4	27,472
February 26, 2026	3.36	3.59	3.59	3.73	3.32	56,768
February 25, 2026	3.3	3.41	3.41	3.49	3.15	39,200
February 24, 2026	3.09	3.37	3.37	3.49	2.92	103,801
February 23, 2026	3	3.15	3.15	3.16	2.76	39,060
February 20, 2026	3.22	3.13	3.13	3.33	2.94	98,338
February 19, 2026	2.64	3.33	3.33	4.5	2.64	2.81M
February 18, 2026	2.68	2.64	2.64	2.79	2.5	49,118
February 17, 2026	3.11	2.58	2.58	3.59	2.41	94,700
February 13, 2026	2.97	3.1	3.1	3.43	2.95	35,637
February 12, 2026	3.3	3	3	3.39	3	39,000
February 11, 2026	3.14	3.46	3.46	4.6	3.12	439,440
February 10, 2026	3.07	3.04	3.04	3.29	2.97	34,889
February 09, 2026	3.15	3	3	3.4	3	55,446
February 06, 2026	3.32	3.11	3.11	3.6	3.04	209,141
February 05, 2026	3.3	5.05	5.05	5.35	2.73	444,648
February 04, 2026	3.94	3.65	3.65	4.23	3.35	733,300