UTime Limited (WTO) NASDAQ

0.06

-0.0072(-10.29%)

Updated at October 20 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.10.070.070.10.0653.96M
October 16, 20250.220.130.130.230.1242.34M
October 15, 20251.251.211.211.271.1642,666
October 14, 20251.21.221.221.241.1630,000
October 13, 20251.131.221.221.241.1313,000
October 10, 20251.141.171.171.21.1335,134
October 09, 20251.131.181.181.211.1375,600
October 08, 20251.161.211.211.221.1540,806
October 07, 20251.161.171.171.221.1641,198
October 06, 20251.151.191.191.231.1227,048
October 03, 20251.191.171.171.21.1771,704
October 02, 20251.141.131.131.211.1181,310
October 01, 20251.061.131.131.181.0649,964
September 30, 20251.121.121.121.121.0550,778
September 29, 20251.081.061.061.121.0421,200
September 26, 20251.081.061.061.091.0356,204
September 25, 20251.081.091.091.221.0834,700
September 24, 20251.121.11.11.171.153,344
September 23, 20251.21.141.141.251.1376,767
September 22, 20251.161.191.191.261.1481,132
September 19, 20251.181.191.191.221.1273,100
September 18, 20251.151.151.151.21.0973,120
September 17, 20251.071.111.111.181.0772,944
September 16, 20250.991.11.11.160.99203,400
September 15, 20251.131.031.031.180.98437,444
September 12, 20251.361.341.341.541.223.51M
September 11, 20251.271.281.281.31.224.8M
September 10, 20251.121.321.321.41.08299,220
September 09, 20251.061.151.151.171.0365,815
September 08, 20251.141.091.091.151.0621,500
September 05, 20251.011.141.141.140.9834,412
September 04, 20250.981.041.041.040.9196,802
September 03, 20250.910.980.980.980.8960,216
September 02, 20250.920.910.910.920.877,300
August 29, 20250.870.890.890.920.8760,200
August 28, 20250.890.870.870.920.865,515
August 27, 20250.870.860.860.940.8616,458
August 26, 20250.930.910.910.930.8629,248
August 25, 20250.90.930.930.950.8738,900
August 22, 20250.880.940.9410.8827,807
August 21, 20250.940.90.90.940.8911,858
August 20, 20250.860.930.930.940.8419,900
August 19, 20250.840.860.860.940.8429,600
August 18, 20250.970.910.910.970.77169,855
August 15, 20250.861.011.011.050.8591,071
August 14, 20251.051.091.091.11.0521,100
August 13, 20251.061.081.081.091.0412,725
August 12, 20251.071.071.071.11.0636,934
August 11, 20251.071.111.111.111.068,133
August 08, 20251.141.11.11.141.086,900
August 07, 20251.071.151.151.181.05101,240
August 06, 20251.131.081.081.151.0526,968
August 05, 20251.081.161.161.181.0793,213
August 04, 20251.061.081.081.151.0344,200
August 01, 20251.041.061.061.081.0127,249
July 31, 20251.161.11.11.161.079,442
July 30, 20251.141.091.091.171.0744,727
July 29, 20251.261.171.171.261.1323,768
July 28, 20251.171.191.191.251.1717,712
July 25, 20251.161.181.181.311.1522,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved