West Vault Mining Inc. (WVM.V) TSXV

2.36

+0.03(+1.29%)

Updated at January 14 12:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.512.332.332.512.2911,100
January 12, 20262.672.42.42.672.3961,449
January 09, 20262.42.482.482.482.319,210
January 08, 20262.472.422.422.472.428,700
January 07, 20262.632.552.552.632.559,210
January 06, 20262.732.652.652.792.657,840
January 05, 20262.652.72.72.72.553,200
January 02, 20262.72.532.532.72.447,400
December 31, 20252.552.532.532.72.413,045
December 30, 20252.72.692.692.72.693,900
December 29, 20252.72.72.72.742.5827,703
December 23, 20252.622.632.632.632.617,002
December 22, 20252.352.462.462.592.354,129
December 19, 20252.532.432.432.562.3644,100
December 18, 20252.362.422.422.532.3610,700
December 17, 20252.362.532.532.552.367,046
December 16, 20252.522.622.622.622.428,200
December 15, 20252.362.542.542.542.3614,127
December 12, 20252.462.412.412.52.4116,564
December 11, 20252.182.462.462.462.1834,400
December 10, 20252.072.082.082.082.076,805
December 09, 20252.142.082.082.142.089,700
December 08, 20252.12.122.122.142.19,200
December 05, 20252.12.12.12.12.1500
December 04, 20252.152.152.152.152.150
December 03, 20252.042.152.152.152.045,603
December 02, 20252.122.092.092.122.092,800
December 01, 20252.152.152.152.162.037,100
November 28, 20252.062.152.152.222.066,870
November 27, 20252.052.052.052.052.052,020
November 26, 20252.032.052.052.052.011,310
November 25, 20252.01222.0127,300
November 24, 20251.932.012.012.041.9219,200
November 21, 20251.851.81.81.991.89,500
November 20, 20251.852221.89,600
November 19, 20251.91.951.951.951.92,500
November 18, 20251.91.91.91.91.94,000
November 17, 20251.91.91.91.91.94,000
November 14, 20251.961.881.881.991.884,100
November 13, 20252.02222.0226,710
November 12, 20251.842221.846,400
November 11, 20251.881.921.921.921.885,900
November 10, 20251.781.871.871.871.7812,701
November 07, 20251.671.751.751.751.6742,746
November 06, 20251.751.651.651.751.6522,627
November 05, 20251.721.721.721.731.667,800
November 04, 20251.631.71.71.71.6313,200
November 03, 20251.761.691.691.761.6720,600
October 31, 20251.691.781.781.781.683,400
October 30, 20251.891.831.831.891.6810,323
October 29, 20251.761.751.751.891.7519,700
October 28, 20251.651.71.71.71.654,000
October 27, 20251.621.71.71.891.6213,500
October 24, 20251.621.821.821.821.629,800
October 23, 20251.951.881.881.951.876,803
October 22, 20251.811.871.871.871.783,815
October 21, 20252.012.072.072.072.019,100
October 20, 20252.092.12.12.232.0913,522
October 17, 20252.132.052.052.152.0135,000
October 16, 20252.32.192.192.32.196,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved