2.15
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 2.04 | 2.15 | 2.15 | 2.15 | 2.04 | 5,603 |
| December 02, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.09 | 2,800 |
| December 01, 2025 | 2.15 | 2.15 | 2.15 | 2.16 | 2.03 | 7,100 |
| November 28, 2025 | 2.06 | 2.15 | 2.15 | 2.22 | 2.06 | 6,870 |
| November 27, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2,020 |
| November 26, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 2.01 | 1,310 |
| November 25, 2025 | 2.01 | 2 | 2 | 2.01 | 2 | 7,300 |
| November 24, 2025 | 1.93 | 2.01 | 2.01 | 2.04 | 1.92 | 19,200 |
| November 21, 2025 | 1.85 | 1.8 | 1.8 | 1.99 | 1.8 | 9,500 |
| November 20, 2025 | 1.85 | 2 | 2 | 2 | 1.8 | 9,600 |
| November 19, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 2,500 |
| November 18, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 4,000 |
| November 17, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 4,000 |
| November 14, 2025 | 1.96 | 1.88 | 1.88 | 1.99 | 1.88 | 4,100 |
| November 13, 2025 | 2.02 | 2 | 2 | 2.02 | 2 | 6,710 |
| November 12, 2025 | 1.84 | 2 | 2 | 2 | 1.84 | 6,400 |
| November 11, 2025 | 1.88 | 1.92 | 1.92 | 1.92 | 1.88 | 5,900 |
| November 10, 2025 | 1.78 | 1.87 | 1.87 | 1.87 | 1.78 | 12,701 |
| November 07, 2025 | 1.67 | 1.75 | 1.75 | 1.75 | 1.67 | 42,746 |
| November 06, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.65 | 22,627 |
| November 05, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.66 | 7,800 |
| November 04, 2025 | 1.63 | 1.7 | 1.7 | 1.7 | 1.63 | 13,200 |
| November 03, 2025 | 1.76 | 1.69 | 1.69 | 1.76 | 1.67 | 20,600 |
| October 31, 2025 | 1.69 | 1.78 | 1.78 | 1.78 | 1.68 | 3,400 |
| October 30, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.68 | 10,323 |
| October 29, 2025 | 1.76 | 1.75 | 1.75 | 1.89 | 1.75 | 19,700 |
| October 28, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.65 | 4,000 |
| October 27, 2025 | 1.62 | 1.7 | 1.7 | 1.89 | 1.62 | 13,500 |
| October 24, 2025 | 1.62 | 1.82 | 1.82 | 1.82 | 1.62 | 9,800 |
| October 23, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.87 | 6,803 |
| October 22, 2025 | 1.81 | 1.87 | 1.87 | 1.87 | 1.78 | 3,815 |
| October 21, 2025 | 2.01 | 2.07 | 2.07 | 2.07 | 2.01 | 9,100 |
| October 20, 2025 | 2.09 | 2.1 | 2.1 | 2.23 | 2.09 | 13,522 |
| October 17, 2025 | 2.13 | 2.05 | 2.05 | 2.15 | 2.01 | 35,000 |
| October 16, 2025 | 2.3 | 2.19 | 2.19 | 2.3 | 2.19 | 6,000 |
| October 15, 2025 | 2.29 | 2.2 | 2.2 | 2.29 | 2.2 | 10,200 |
| October 14, 2025 | 2.13 | 2.29 | 2.29 | 2.3 | 2.13 | 49,200 |
| October 10, 2025 | 2.11 | 2.13 | 2.13 | 2.13 | 2.05 | 19,900 |
| October 09, 2025 | 2.23 | 2.11 | 2.11 | 2.24 | 2.06 | 20,202 |
| October 08, 2025 | 2.28 | 2.13 | 2.13 | 2.28 | 2.05 | 15,528 |
| October 07, 2025 | 2.31 | 2.23 | 2.23 | 2.31 | 2.22 | 25,056 |
| October 06, 2025 | 2.15 | 2.31 | 2.31 | 2.32 | 2.13 | 38,800 |
| October 03, 2025 | 1.95 | 2.1 | 2.1 | 2.15 | 1.95 | 22,000 |
| October 02, 2025 | 2.04 | 2.03 | 2.03 | 2.08 | 1.99 | 11,800 |
| October 01, 2025 | 1.99 | 1.99 | 1.99 | 2.03 | 1.99 | 21,700 |
| September 30, 2025 | 2.04 | 1.99 | 1.99 | 2.04 | 1.87 | 71,800 |
| September 29, 2025 | 2.09 | 2.08 | 2.08 | 2.1 | 2.02 | 15,005 |
| September 26, 2025 | 1.81 | 2.15 | 2.15 | 2.15 | 1.81 | 2,307 |
| September 25, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.76 | 8,929 |
| September 24, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.81 | 4,100 |
| September 23, 2025 | 1.93 | 1.85 | 1.85 | 1.94 | 1.81 | 20,800 |
| September 22, 2025 | 2.09 | 1.91 | 1.91 | 2.09 | 1.91 | 8,700 |
| September 19, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.83 | 57,627 |
| September 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | 5,410 |
| September 17, 2025 | 1.95 | 1.86 | 1.86 | 1.95 | 1.81 | 31,600 |
| September 16, 2025 | 2.03 | 1.95 | 1.95 | 2.05 | 1.95 | 17,215 |
| September 15, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 1.98 | 9,800 |
| September 12, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 10,400 |
| September 11, 2025 | 2.05 | 2.06 | 2.06 | 2.06 | 2.05 | 10,100 |
| September 10, 2025 | 2.07 | 2.06 | 2.06 | 2.09 | 2.05 | 17,401 |