313.87
-2.30001(-0.73%)
Currency In USD
| Previous Close | 316.17 |
| Open | 316.04 |
| Day High | 317.09 |
| Day Low | 313.11 |
| 52-Week High | 317.56 |
| 52-Week Low | 146.82 |
| Volume | 186,472 |
| Average Volume | 558,780 |
| Market Cap | 18.83B |
| PE | 43.71 |
| EPS | 7.18 |
| Moving Average 50 Days | 275.81 |
| Moving Average 200 Days | 237.13 |
| Change | -2.3 |
If you invested $1000 in Woodward, Inc. (WWD) 10 years ago, it would be worth $6,598.07 as of December 25, 2025 at a share price of $313.87. Whereas If you bought $1000 worth of Woodward, Inc. (WWD) shares 5 years ago, it would be worth $2,668.51 as of December 25, 2025 at a share price of $313.87.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Woodward Publishes Fiscal Year 2025 Annual Report
GlobeNewswire Inc.
Dec 22, 2025 9:30 PM GMT
FORT COLLINS, Colo., Dec. 22, 2025 (GLOBE NEWSWIRE) -- Woodward, Inc. (NASDAQ: WWD), a global leader in energy control solutions for aerospace and industrial markets, has published its Annual Report for the fiscal year ended September 30, 2025. Th
Woodward Announces Substantial Increase in Share Repurchase Authorization
GlobeNewswire Inc.
Nov 20, 2025 1:00 PM GMT
FORT COLLINS, Colo., Nov. 20, 2025 (GLOBE NEWSWIRE) -- Woodward, Inc. (NASDAQ:WWD) today announced that its Board of Directors has approved a new $1.8 billion, three-year share repurchase authorization, marking a decisive and strategic use of its s
Woodward Named to 2026 Forbes Best Companies List
GlobeNewswire Inc.
Nov 19, 2025 10:41 PM GMT
FORT COLLINS, Colo., Nov. 19, 2025 (GLOBE NEWSWIRE) -- Woodward, Inc., (NASDAQ: WWD), a global leader in energy control solutions for aerospace and industrial applications, has been named by Forbes as one of America’s Best Companies for 2026. The l