249.09
+5.13(+2.10%)
Currency In USD
| Previous Close | 243.96 |
| Open | 245 |
| Day High | 249.96 |
| Day Low | 245 |
| 52-Week High | 267.45 |
| 52-Week Low | 146.82 |
| Volume | 842,971 |
| Average Volume | 560,861 |
| Market Cap | 14.94B |
| PE | 39.35 |
| EPS | 6.33 |
| Moving Average 50 Days | 247.93 |
| Moving Average 200 Days | 209.72 |
| Change | 5.13 |
If you invested $1000 in Woodward, Inc. (WWD) 10 years ago, it would be worth $6,567.1 as of September 29, 2025 at a share price of $249.09. Whereas If you bought $1000 worth of Woodward, Inc. (WWD) shares 5 years ago, it would be worth $3,259.49 as of September 29, 2025 at a share price of $249.09.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Woodward to Build a 300,000-Square-Foot Manufacturing Facility for Aircraft Spoiler Actuation Systems in Spartanburg County, South Carolina
GlobeNewswire Inc.
Sep 16, 2025 2:15 PM GMT
Woodward to Build a 300,000-Square-Foot Manufacturing Facility for Aircraft Spoiler Actuation Systems in Spartanburg County, South Carolina Rendering of Woodward's planned manufacturing site in South Carolina FORT COLLINS, Colo., Sept. 16, 2025
Shawn McLevige Appointed as President of Woodward’s Aerospace Segment
GlobeNewswire Inc.
Aug 12, 2025 8:15 PM GMT
Shawn McLevige appointed as President of Woodward's Aerospace Segment Shawn McLevige will serve on Woodward's Executive Leadership Team as President of the Aerospace Segment. FORT COLLINS, Colo., Aug. 12, 2025 (GLOBE NEWSWIRE) -- Woodward, In
Woodward Completes Acquisition of Safran’s North American Electromechanical Actuation Business
GlobeNewswire Inc.
Jul 21, 2025 1:03 PM GMT
Industry-leading electromechanical actuation portfolio adds to Woodward’s shipset content for widebody programs and expands strategic position for next generation aircraftFORT COLLINS, Colo., July 21, 2025 (GLOBE NEWSWIRE) -- Woodward (NASDAQ: WWD)