Woodward, Inc. (WWD) NASDAQ

352.85

+8.145(+2.36%)

Updated at June 03 01:47PM

Currency In USD

WWD Historical Return

If you invested $1000 in Woodward, Inc. (WWD) 10 years ago, it would be worth $6,500.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,871.02, while $1000 invested 1 year ago would be worth $1,533.2. This corresponds to total returns of 550.06%, 187.1%, 53.32%, respectively, with annualized returns of 20.57%, 23.47%, 53.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	342.79	344.7	344.7	349.39	340.66	749,854
June 01, 2026	343.42	341.76	341.76	345.88	337.06	844,362
May 29, 2026	354.96	350.03	350.03	356.74	348.54	891,947
May 28, 2026	356	354.96	354.96	363.95	352.96	548,448
May 27, 2026	363.37	358.21	358.21	363.49	353.92	363,692
May 26, 2026	357.37	361.25	361.25	362.13	355.18	613,617
May 22, 2026	357.26	351.36	351.36	357.83	347.68	557,596
May 21, 2026	352.82	355.76	355.76	360.62	350.42	616,403
May 20, 2026	349.66	356.38	356.38	357.26	345.99	640,637
May 19, 2026	347	344.85	344.85	352.51	342.34	740,214
May 18, 2026	352.48	349.41	349.41	355.82	347.07	557,942
May 15, 2026	361.44	349.21	349.21	363.66	347.29	636,527
May 14, 2026	372.66	365.41	365.41	373.99	363.2	297,340
May 13, 2026	366.81	369.78	369.78	370.41	358.56	573,905
May 12, 2026	370.67	367.45	367.45	370.67	360.3	356,528
May 11, 2026	370.34	370.25	370.25	374.11	365	613,749
May 08, 2026	376.66	369.93	369.93	376.66	367.58	508,901
May 07, 2026	384.71	370.77	370.77	387.19	369.18	817,723
May 06, 2026	376.45	382.42	382.42	385.4	373.94	751,252
May 05, 2026	360.35	365.58	365.58	369.43	355.88	810,353
May 04, 2026	360.44	357.02	357.02	364.62	352.63	910,933
May 01, 2026	360.44	362.99	362.99	365.33	351.99	892,180
April 30, 2026	348.26	362.99	362.99	371.9	347.08	2.3M
April 29, 2026	363.72	360.98	360.98	365.29	357	1.26M
April 28, 2026	366.44	363.97	363.97	366.44	357.37	1.03M
April 27, 2026	365	366.63	366.63	366.97	360	1.23M
April 24, 2026	364.32	364.95	364.95	370.37	362.49	614,721
April 23, 2026	367.94	367.52	367.52	378.5	362.36	918,389
April 22, 2026	386.56	366.48	366.48	387	358	1.07M
April 21, 2026	387.79	380.28	380.28	393.16	376.42	764,354
April 20, 2026	394.39	393.8	393.8	396.27	390	545,520
April 17, 2026	391.58	394.83	394.83	400.86	388.48	816,901
April 16, 2026	392.92	374.91	374.91	393.11	371	775,968
April 15, 2026	401.7	393.11	393.11	402.48	389.02	534,287
April 14, 2026	402.02	403.25	403.25	407	396.24	546,917
April 13, 2026	386	399.23	399.23	400.06	383.93	645,258
April 10, 2026	393.12	388.48	388.48	393.12	385.5	523,284
April 09, 2026	392.47	392.53	392.53	398.3	391.34	628,509
April 08, 2026	395	394.97	394.97	399.99	391.52	801,424
April 07, 2026	377.1	375.17	375.17	380	371.63	488,204
April 06, 2026	372.15	378.88	378.88	379.94	366.33	430,587
April 02, 2026	365.41	371.78	371.78	378.95	360.05	553,010
April 01, 2026	365.56	375.87	375.87	382.41	365.2	925,524
March 31, 2026	345.4	357.92	357.92	361.13	345.4	609,629
March 30, 2026	352.38	341.52	341.52	354.56	338.78	511,330
March 27, 2026	354.82	351.17	351.17	358.17	348.94	449,258
March 26, 2026	364.87	355.66	355.66	367.5	352.99	495,399
March 25, 2026	369.71	372.08	372.08	374.86	366.55	428,258
March 24, 2026	358.26	368.99	368.99	370.52	354.03	378,056
March 23, 2026	363.99	361.65	361.65	373.68	360.87	526,382
March 20, 2026	366.69	353.35	353.35	367.74	350.9	1.16M
March 19, 2026	363.9	367.99	367.99	373.11	355.8	810,931
March 18, 2026	367	372.62	372.62	377.26	367	952,487
March 17, 2026	367.59	367.25	367.25	373.84	362.11	426,064
March 16, 2026	359.84	367.59	367.59	368.01	357.54	442,256
March 13, 2026	366.28	356.8	356.8	370.31	353.08	768,920
March 12, 2026	376.86	361.78	361.78	382.42	360.78	674,179
March 11, 2026	381.91	385.91	385.91	388.36	376.59	373,391
March 10, 2026	380.65	385.88	385.88	395.2	380.65	677,820
March 09, 2026	369.99	384.56	384.56	385.21	363.95	613,695