Woodward, Inc. (WWD) NASDAQ

Currency In USD

AD

WWD Historical Return

If you invested $1000 in Woodward, Inc. (WWD) 10 years ago, it would be worth $7,717.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,647.77, while $1000 invested 1 year ago would be worth $1,782.1. This corresponds to total returns of 671.71%, 264.78%, 78.21%, respectively, with annualized returns of 22.66%, 29.52%, 78.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WWD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026432.5426.82426.82434.52424.631.21M
June 18, 2026442.43430.08430.08445.29426.321.85M
June 17, 2026419.45434.83434.83435.29418.72705,708
June 16, 2026406421.54421.54425.33405.511.54M
June 15, 2026394.85402.5402.5405.66394.41930,965
June 12, 2026392.66386.85386.85392.77384.71411,303
June 11, 2026372.5388.21388.21389.07371.28682,248
June 10, 2026380.75367.27367.27381.75366.12863,751
June 09, 2026365.86380.75380.75382.11361.951.35M
June 08, 2026359.7359.79359.79363.82356.88662,932
June 05, 2026356.94357.74357.74364.23355.53655,540
June 04, 2026352.9360.36360.36360.62351.04598,438
June 03, 2026345.27350.03350.03357.09344.55681,028
June 02, 2026342.79344.7344.7349.39340.66749,854
June 01, 2026343.42341.76341.76345.88337.06844,362
May 29, 2026354.96350.03350.03356.74348.54891,947
May 28, 2026356354.96354.96363.95352.96548,448
May 27, 2026363.37358.21358.21363.49353.92363,692
May 26, 2026357.37361.25361.25362.13355.18613,617
May 22, 2026357.26351.36351.36357.83347.68557,596
May 21, 2026352.82355.76355.76360.62350.42616,403
May 20, 2026349.66356.38356.38357.26345.99640,637
May 19, 2026347344.85344.85352.51342.34740,214
May 18, 2026352.48349.41349.41355.82347.07557,942
May 15, 2026361.44349.21349.21363.66347.29636,527
May 14, 2026372.66365.41365.41373.99363.2297,340
May 13, 2026366.81369.78369.78370.41358.56573,905
May 12, 2026370.67367.45367.45370.67360.3356,528
May 11, 2026370.34370.25370.25374.11365613,749
May 08, 2026376.66369.93369.93376.66367.58508,901
May 07, 2026384.71370.77370.77387.19369.18817,723
May 06, 2026376.45382.42382.42385.4373.94751,252
May 05, 2026360.35365.58365.58369.43355.88810,353
May 04, 2026360.44357.02357.02364.62352.63910,933
May 01, 2026360.44362.99362.99365.33351.99892,180
April 30, 2026348.26362.99362.99371.9347.082.3M
April 29, 2026363.72360.98360.98365.293571.26M
April 28, 2026366.44363.97363.97366.44357.371.03M
April 27, 2026365366.63366.63366.973601.23M
April 24, 2026364.32364.95364.95370.37362.49614,721
April 23, 2026367.94367.52367.52378.5362.36918,389
April 22, 2026386.56366.48366.483873581.07M
April 21, 2026387.79380.28380.28393.16376.42764,354
April 20, 2026394.39393.8393.8396.27390545,520
April 17, 2026391.58394.83394.83400.86388.48816,901
April 16, 2026392.92374.91374.91393.11371775,968
April 15, 2026401.7393.11393.11402.48389.02534,287
April 14, 2026402.02403.25403.25407396.24546,917
April 13, 2026386399.23399.23400.06383.93645,258
April 10, 2026393.12388.48388.48393.12385.5523,284
April 09, 2026392.47392.53392.53398.3391.34628,509
April 08, 2026395394.97394.97399.99391.52801,424
April 07, 2026377.1375.17375.17380371.63488,204
April 06, 2026372.15378.88378.88379.94366.33430,587
April 02, 2026365.41371.78371.78378.95360.05553,010
April 01, 2026365.56375.87375.87382.41365.2925,524
March 31, 2026345.4357.92357.92361.13345.4609,629
March 30, 2026352.38341.52341.52354.56338.78511,330
March 27, 2026354.82351.17351.17358.17348.94449,258
March 26, 2026364.87355.66355.66367.5352.99495,399
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved