Woodward, Inc. (WWD) NASDAQ

Currency In USD

WWD Historical Return

If you invested $1000 in Woodward, Inc. (WWD) 10 years ago, it would be worth $6,603.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,286.12, while $1000 invested 1 year ago would be worth $1,392.37. This corresponds to total returns of 560.35%, 228.61%, 39.24%, respectively, with annualized returns of 20.76%, 26.85%, 39.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	356.82	360.75	360.75	364.36	354.91	901,704
July 30, 2026	358.01	356.28	356.28	362.11	343.65	1.97M
July 29, 2026	409.46	385.42	385.42	409.46	385.42	1.1M
July 28, 2026	416.77	410.55	410.55	421.86	402.04	613,052
July 27, 2026	420.99	419.76	419.76	428.59	408.8	486,904
July 23, 2026	405	411.94	411.94	415.82	404.52	678,292
July 22, 2026	403.36	404.59	404.59	408.95	403.12	356,367
July 21, 2026	398.8	406.87	406.87	412.17	393.22	651,578
July 20, 2026	396.29	390.75	390.75	402.6	390.3	382,074
July 17, 2026	387.18	392.88	392.88	399.48	382.15	503,766
July 16, 2026	394.15	394.12	394.12	402.66	389.32	432,419
July 15, 2026	397.64	401.99	401.99	404.05	395.44	554,053
July 14, 2026	403.62	397.89	397.89	406.3	396.86	416,797
July 13, 2026	401.09	396.93	396.93	404.28	392.89	472,688
July 10, 2026	402.63	406.4	406.4	408.13	396.1	680,861
July 09, 2026	404.42	403.48	403.48	411.49	403	751,657
July 08, 2026	397.9	399.58	399.58	403.16	396.15	690,283
July 07, 2026	418.7	404.84	404.84	418.7	397.95	579,263
July 06, 2026	418.27	423.48	423.48	427.79	418.27	413,565
July 02, 2026	426.67	418.02	418.02	428	412.38	827,578
July 01, 2026	423.99	420.93	420.93	429.14	419.29	781,468
June 30, 2026	423.34	425.44	425.44	429.11	418.38	659,786
June 29, 2026	427.28	423.32	423.32	432.57	417.6	980,235
June 26, 2026	435.78	431.62	431.62	435.78	422.98	2.42M
June 25, 2026	438.13	436.44	436.44	450.92	434.31	437,454
June 24, 2026	429.04	432.8	432.8	438.83	424.29	497,510
June 23, 2026	416.57	428.25	428.25	436.58	416.57	1.13M
June 22, 2026	432.5	426.82	426.82	434.52	424.63	1.21M
June 18, 2026	442.43	430.08	430.08	445.29	426.32	1.85M
June 17, 2026	419.45	434.83	434.83	435.29	418.72	705,708
June 16, 2026	406	421.54	421.54	425.33	405.51	1.54M
June 15, 2026	394.85	402.5	402.5	405.66	394.41	930,965
June 12, 2026	392.66	386.85	386.85	392.77	384.71	411,303
June 11, 2026	372.5	388.21	388.21	389.07	371.28	682,248
June 10, 2026	380.75	367.27	367.27	381.75	366.12	863,751
June 09, 2026	365.86	380.75	380.75	382.11	361.95	1.35M
June 08, 2026	359.7	359.79	359.79	363.82	356.88	662,932
June 05, 2026	356.94	357.74	357.74	364.23	355.53	655,540
June 04, 2026	352.9	360.36	360.36	360.62	351.04	598,438
June 03, 2026	345.27	350.03	350.03	357.09	344.55	681,028
June 02, 2026	342.79	344.7	344.7	349.39	340.66	749,854
June 01, 2026	343.42	341.76	341.76	345.88	337.06	844,362
May 29, 2026	354.96	350.03	350.03	356.74	348.54	891,947
May 28, 2026	356	354.96	354.96	363.95	352.96	548,448
May 27, 2026	363.37	358.21	358.21	363.49	353.92	363,692
May 26, 2026	357.37	361.25	361.25	362.13	355.18	613,617
May 22, 2026	357.26	351.36	351.36	357.83	347.68	557,596
May 21, 2026	352.82	355.76	355.76	360.62	350.42	616,403
May 20, 2026	349.66	356.38	356.38	357.26	345.99	640,637
May 19, 2026	347	344.85	344.85	352.51	342.34	740,214
May 18, 2026	352.48	349.41	349.41	355.82	347.07	557,942
May 15, 2026	361.44	349.21	349.21	363.66	347.29	636,527
May 14, 2026	372.66	365.41	365.41	373.99	363.2	297,340
May 13, 2026	366.81	369.78	369.78	370.41	358.56	573,905
May 12, 2026	370.67	367.45	367.45	370.67	360.3	356,528
May 11, 2026	370.34	370.25	370.25	374.11	365	613,749
May 08, 2026	376.66	369.93	369.93	376.66	367.58	508,901
May 07, 2026	384.71	370.77	370.77	387.19	369.18	817,723
May 06, 2026	376.45	382.42	382.42	385.4	373.94	751,252
May 05, 2026	360.35	365.58	365.58	369.43	355.88	810,353