Woodward, Inc. (WWD) NASDAQ

Currency In USD

AD

WWD Historical Return

If you invested $1000 in Woodward, Inc. (WWD) 10 years ago, it would be worth $5,466.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,943.23, while $1000 invested 1 year ago would be worth $1,228.36. This corresponds to total returns of 446.65%, 194.32%, 22.84%, respectively, with annualized returns of 18.51%, 24.08%, 22.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WWD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026337.63338.55338.55339.7330.1433,652
November 10, 2026333.59334.13334.13341.97331.12702,354
November 09, 2026323.87332.91332.91336.49322.95697,465
November 06, 2026307.33317.31317.31318.08301.89474,940
November 05, 2026323.37306.86306.86332.44303.99674,762
November 04, 2026333.5326.37326.37336.29312.61920,920
November 03, 2026324.05332.69332.69339.35324.05966,853
November 02, 2026310.3319.57319.57324.99310.12793,061
October 30, 2026310.02304.65304.65313.34301.67495,889
October 29, 2026308.36314.92314.92319.31305.96646,632
October 28, 2026304.46304.06304.06307.83301.63676,146
October 27, 2026306.93304304307.89299.16472,124
October 26, 2026303.94305.66305.66307.97302.12556,502
October 23, 2026299.84303.55303.55304.43285.671.16M
October 22, 2026319.01304.85304.85319.1298.931.24M
October 21, 2026327.32325.15325.15331.54323.44529,025
October 20, 2026326.37324.07324.07331.75320.46700,971
October 19, 2026327.81329.3329.3330.5326.01714,836
October 16, 2026334.17328.48328.48339.06326.47593,157
October 15, 2026328.16333.27333.27334.39320.82574,078
October 14, 2026329.09328.53328.53333.82325.72414,336
October 13, 2026332.39332.5332.5333.35327.19458,194
October 12, 2026334.96332.56332.56337.35331.42430,990
October 09, 2026323.45335.51335.51337.77323.45735,397
October 08, 2026320.72323.45323.45328.22320452,648
October 07, 2026326.38324.25324.25331.83321.58659,876
October 06, 2026334.71332.56332.56334.71326.39536,728
October 05, 2026330.01332.96332.96337.32327.95782,195
October 02, 2026341.18331.62331.62341.94327.01950,778
October 01, 2026327.64336.19336.19337.82327.64662,437
September 30, 2026330.78328.59328.59331.26324.63810,223
September 29, 2026327.54329.78329.78330.41324.01654,187
September 28, 2026329.07325.94325.94329.07324592,813
September 25, 2026327.73330.31330.31331.03325.8337,561
September 24, 2026323.44325.88325.88327.96320.22540,495
September 23, 2026320.34326.23326.23329.16320.34533,453
September 22, 2026326.5326.14326.14328.8319.01911,240
September 21, 2026325.94325.16325.16326.91321.62717,224
September 18, 2026320.02321.74321.74322.12317.321.73M
September 17, 2026329.36319.56319.56329.36315.63736,634
September 16, 2026320.88318.45318.45329.16312.432.45M
September 15, 2026329.06319.5319.5329.06314.81601,976
September 11, 2026338.42337.26337.26342.41336.46430,482
September 10, 2026332.97332.76332.76337.66331.06545,639
September 09, 2026335.38337.66337.66339.05331.77360,372
September 08, 2026345.27339.27339.27346.82338.95639,111
September 04, 2026341.58346.22346.22346.94340.53352,713
September 03, 2026335.52342.56342.56342.56334.4473,140
September 02, 2026338.02335.52335.52339.54332.24521,377
September 01, 2026336.85336.58336.58342.16333.77671,005
August 31, 2026340.63339.82339.82340.99334.09695,178
August 28, 2026348.13341.81341.81355.03340.15563,264
August 27, 2026345.91346.34346.34349.24343.72388,706
August 26, 2026340.17345.91345.91347.55338.71705,016
August 25, 2026339.37339.66339.66339.97336.59562,822
August 24, 2026342.12333.15333.15343.22331.69560,677
August 21, 2026345343.26343.26346.87341.57356,121
August 20, 2026355.52342.2342.2359.35341.03707,648
August 19, 2026366.76359.95359.95366.76356.32605,708
August 18, 2026369.63366.2366.2371.66362.38448,867
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved