Woodward, Inc. (WWD) NASDAQ

367.52

+1.04(+0.28%)

Updated at April 23 04:00PM

Currency In USD

WWD Historical Return

If you invested $1000 in Woodward, Inc. (WWD) 10 years ago, it would be worth $7,162.74 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,051.48, while $1000 invested 1 year ago would be worth $2,038.61. This corresponds to total returns of 616.27%, 205.15%, 103.86%, respectively, with annualized returns of 21.75%, 25.01%, 103.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	367.94	367.52	367.52	378.5	362.36	918,389
April 22, 2026	386.56	366.48	366.48	387	358	1.07M
April 21, 2026	387.79	380.28	380.28	393.16	376.42	764,354
April 20, 2026	394.39	393.8	393.8	396.27	390	545,520
April 17, 2026	391.58	394.83	394.83	400.86	388.48	816,901
April 16, 2026	392.92	374.91	374.91	393.11	371	775,968
April 15, 2026	401.7	393.11	393.11	402.48	389.02	534,287
April 14, 2026	402.02	403.25	403.25	407	396.24	546,917
April 13, 2026	386	399.23	399.23	400.06	383.93	645,258
April 10, 2026	393.12	388.48	388.48	393.12	385.5	523,284
April 09, 2026	392.47	392.53	392.53	398.3	391.34	628,509
April 08, 2026	395	394.97	394.97	399.99	391.52	801,424
April 07, 2026	377.1	375.17	375.17	380	371.63	488,204
April 06, 2026	372.15	378.88	378.88	379.94	366.33	430,587
April 02, 2026	365.41	371.78	371.78	378.95	360.05	553,010
April 01, 2026	365.56	375.87	375.87	382.41	365.2	925,524
March 31, 2026	345.4	357.92	357.92	361.13	345.4	609,629
March 30, 2026	352.38	341.52	341.52	354.56	338.78	511,330
March 27, 2026	354.82	351.17	351.17	358.17	348.94	449,258
March 26, 2026	364.87	355.66	355.66	367.5	352.99	495,399
March 25, 2026	369.71	372.08	372.08	374.86	366.55	428,258
March 24, 2026	358.26	368.99	368.99	370.52	354.03	378,056
March 23, 2026	363.99	361.65	361.65	373.68	360.87	526,382
March 20, 2026	366.69	353.35	353.35	367.74	350.9	1.16M
March 19, 2026	363.9	367.99	367.99	373.11	355.8	810,931
March 18, 2026	367	372.62	372.62	377.26	367	952,487
March 17, 2026	367.59	367.25	367.25	373.84	362.11	426,064
March 16, 2026	359.84	367.59	367.59	368.01	357.54	442,256
March 13, 2026	366.28	356.8	356.8	370.31	353.08	768,920
March 12, 2026	376.86	361.78	361.78	382.42	360.78	674,179
March 11, 2026	381.91	385.91	385.91	388.36	376.59	373,391
March 10, 2026	380.65	385.88	385.88	395.2	380.65	677,820
March 09, 2026	369.99	384.56	384.56	385.21	363.95	613,695
March 06, 2026	376.87	373.9	373.9	382.99	368.18	761,238
March 05, 2026	384.56	386.59	386.59	388	373.73	720,251
March 04, 2026	387.97	384.99	384.99	389.24	380.71	574,857
March 03, 2026	394.11	385.56	385.56	395.25	376.85	625,977
March 02, 2026	387.98	402.56	402.56	403	383.53	720,677
February 27, 2026	384.02	386.76	386.76	388.49	381.86	444,300
February 26, 2026	393.02	387.74	387.74	394.97	383.06	566,607
February 25, 2026	399.08	393.58	393.58	399.08	389.56	504,248
February 24, 2026	393.04	394.76	394.76	396.72	389.05	299,909
February 23, 2026	393.51	392.77	392.77	395.83	388.89	412,500
February 20, 2026	390.92	394.03	394.03	397.02	390.74	276,509
February 19, 2026	391.96	390.92	390.92	394.5	388.17	429,816
February 18, 2026	388.38	392.38	392.06	398.63	388.38	772,044
February 17, 2026	376.57	387.12	386.8	387.83	372.76	624,260
February 13, 2026	381.01	379.39	379.08	385	376.11	661,935
February 12, 2026	392.98	380.43	380.12	399.41	376.67	737,607
February 11, 2026	391.72	389.61	389.29	397.23	387	796,821
February 10, 2026	392.51	391.53	391.21	400	387.37	713,900
February 09, 2026	396.87	392.78	392.46	403.31	390.41	843,679
February 06, 2026	382.58	388.5	388.18	392.66	382.58	938,732
February 05, 2026	368.57	376.81	376.5	381.55	364.99	1.08M
February 04, 2026	373	373.31	373	384.08	363.27	1.29M
February 03, 2026	373.01	371.17	370.87	384.66	363.77	2.4M
February 02, 2026	316.28	327.25	326.98	329.02	315.92	1.03M
January 30, 2026	315.52	317.84	317.58	323.63	314.9	516,533
January 29, 2026	328.5	319.41	319.15	330.27	318.06	675,622
January 28, 2026	329.43	325.94	325.67	330.05	322.28	666,800