Water Ways Technologies Inc. (WWT.V) TSXV

0.04

+0(+0.00%)

Updated at January 14 09:33AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.04	0.04	0.04	0.04	0.04	13,500
January 13, 2026	0.04	0.04	0.04	0.04	0.04	1,209
January 12, 2026	0.05	0.05	0.05	0.05	0.05	0
January 09, 2026	0.05	0.05	0.05	0.05	0.05	250
January 08, 2026	0.03	0.05	0.05	0.05	0.03	13,000
January 07, 2026	0.04	0.04	0.04	0.04	0.04	0
January 06, 2026	0.04	0.04	0.04	0.05	0.04	24,000
January 05, 2026	0.04	0.04	0.04	0.04	0.04	0
January 02, 2026	0.04	0.04	0.04	0.04	0.04	2,501
December 31, 2025	0.03	0.03	0.03	0.03	0.03	0
December 30, 2025	0.03	0.03	0.03	0.03	0.03	0
December 29, 2025	0.03	0.03	0.03	0.03	0.03	0
December 23, 2025	0.03	0.03	0.03	0.03	0.03	16,000
December 22, 2025	0.04	0.03	0.03	0.05	0.03	16,000
December 19, 2025	0.03	0.03	0.03	0.03	0.03	0
December 18, 2025	0.03	0.03	0.03	0.03	0.03	0
December 17, 2025	0.03	0.03	0.03	0.03	0.03	7,300
December 16, 2025	0.03	0.03	0.03	0.05	0.03	21,000
December 15, 2025	0.03	0.03	0.03	0.03	0.03	1,010
December 11, 2025	0.03	0.03	0.03	0.03	0.03	1,000
December 10, 2025	0.03	0.03	0.03	0.03	0.03	2,000
December 09, 2025	0.04	0.03	0.03	0.04	0.03	2,000
December 08, 2025	0.03	0.03	0.03	0.03	0.03	1,000
December 05, 2025	0.03	0.03	0.03	0.03	0.03	9,100
December 04, 2025	0.03	0.03	0.03	0.03	0.03	0
December 03, 2025	0.03	0.03	0.03	0.03	0.03	51
December 02, 2025	0.03	0.03	0.03	0.03	0.03	12,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	18,724
November 28, 2025	0.04	0.04	0.04	0.04	0.04	18,724
November 27, 2025	0.04	0.04	0.04	0.04	0.04	29,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	0
November 25, 2025	0.04	0.04	0.04	0.04	0.04	0
November 24, 2025	0.04	0.04	0.04	0.04	0.04	4
November 21, 2025	0.04	0.04	0.04	0.04	0.04	3,215
November 20, 2025	0.05	0.05	0.05	0.05	0.05	0
November 19, 2025	0.05	0.05	0.05	0.05	0.05	0
November 18, 2025	0.04	0.05	0.05	0.05	0.04	35,003
November 17, 2025	0.04	0.04	0.04	0.04	0.04	2,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	0
November 13, 2025	0.04	0.04	0.04	0.04	0.04	2,000
November 12, 2025	0.04	0.04	0.04	0.04	0.04	0
November 11, 2025	0.04	0.04	0.04	0.04	0.04	0
November 10, 2025	0.04	0.04	0.04	0.04	0.04	0
November 07, 2025	0.05	0.04	0.04	0.05	0.04	7,000
November 06, 2025	0.05	0.04	0.04	0.05	0.04	31,000
November 05, 2025	0.05	0.05	0.05	0.05	0.05	1,100
November 04, 2025	0.05	0.05	0.05	0.05	0.05	1,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 31, 2025	0.04	0.04	0.04	0.04	0.04	0
October 30, 2025	0.05	0.04	0.04	0.05	0.04	6,000
October 29, 2025	0.05	0.05	0.05	0.05	0.05	0
October 28, 2025	0.05	0.05	0.05	0.05	0.05	0
October 27, 2025	0.05	0.05	0.05	0.05	0.05	2,001
October 24, 2025	0.05	0.05	0.05	0.05	0.05	1,000
October 23, 2025	0.05	0.05	0.05	0.05	0.05	3,000
October 22, 2025	0.05	0.05	0.05	0.05	0.05	1,000
October 21, 2025	0.05	0.05	0.05	0.05	0.05	0
October 20, 2025	0.05	0.05	0.05	0.05	0.05	0
October 17, 2025	0.05	0.05	0.05	0.05	0.05	4,020
October 16, 2025	0.05	0.05	0.05	0.05	0.05	5,000