16.61
-0.020001(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| December 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| December 19, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| December 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 17, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| December 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| December 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| December 12, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| December 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| December 10, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| December 09, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| December 08, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| December 05, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| December 04, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| December 03, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| December 02, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| December 01, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| November 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| November 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| November 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| November 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| November 21, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| November 20, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| November 19, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| November 18, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| November 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| November 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| November 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| November 12, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| November 11, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| November 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| November 07, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| November 06, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| November 05, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| November 04, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| November 03, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| October 31, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| October 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| October 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| October 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| October 27, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| October 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| October 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| October 22, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| October 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| October 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| October 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| October 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| October 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| October 14, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| October 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| October 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| October 09, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| October 08, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| October 07, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| October 06, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| October 03, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| October 02, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| October 01, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| September 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |