Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE) XETRA

Currency In EUR

XB4F.DE Historical Return

If you invested €1000 in Xtrackers II ESG EUR Corporate Bond UCITS ETF (XB4F.DE) 10 years ago, it would be worth €1,063.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €971.67, while €1000 invested 1 year ago would be worth €994.32. This corresponds to total returns of 6.33%, -2.83%, -0.57%, respectively, with annualized returns of 0.62%, -0.57%, -0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XB4F.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	140.8	140.82	140.82	140.85	140.74	2,734
August 20, 2026	140.79	140.73	140.73	140.79	140.61	1,834
August 19, 2026	140.72	140.62	140.62	140.72	140.57	15,735
August 18, 2026	141.74	141.6	141.6	141.78	141.52	2,325
August 17, 2026	142.13	142.03	142.03	142.16	141.99	1,622
August 14, 2026	142.25	142.06	142.06	142.32	142.06	676
August 13, 2026	142.24	142.34	142.34	142.38	142.19	882
August 12, 2026	142.25	142.17	142.17	142.4	142.15	1,237
August 11, 2026	141.96	142.24	142.24	142.24	141.88	2,021
August 10, 2026	142.31	142.04	142.04	142.35	142.04	661
August 07, 2026	142.21	142.35	142.35	142.41	142.2	1,283
August 06, 2026	142.41	142.29	142.29	142.48	142.29	964
August 05, 2026	142.49	142.5	142.5	142.54	142.38	1,374
August 04, 2026	142.19	142.38	142.38	142.45	142.02	2,268
August 03, 2026	142.44	142.12	142.12	142.44	141.97	5,999
July 31, 2026	141.9	141.6	141.6	142	141.6	2,598
July 30, 2026	141.62	141.78	141.78	141.86	141.53	1,194
July 29, 2026	141.91	141.66	141.66	141.94	141.65	1,325
July 28, 2026	141.99	142.09	142.09	142.09	141.86	6,272
July 27, 2026	141.97	141.86	141.86	141.97	141.84	764
July 23, 2026	141.51	141.24	141.24	141.51	141.21	9,190
July 22, 2026	141.66	141.6	141.6	141.72	141.57	9,645
July 21, 2026	141.91	141.74	141.74	141.92	141.67	1,995
July 20, 2026	141.76	141.9	141.9	141.93	141.76	599
July 17, 2026	142	141.98	141.98	142.03	141.87	2,107
July 16, 2026	142.02	141.92	141.92	142.04	141.73	3,324
July 15, 2026	141.88	142.13	142.13	142.13	141.83	819
July 14, 2026	142.04	142.06	142.06	142.19	141.85	3,468
July 13, 2026	142.42	142.15	142.15	142.5	142.15	3,081
July 10, 2026	142.53	142.5	142.5	142.6	142.4	3,834
July 09, 2026	142.27	142.39	142.39	142.47	142.17	2,642
July 08, 2026	142.48	142.07	142.07	142.54	142.07	1,118
July 07, 2026	142.9	142.75	142.75	142.99	142.75	1,901
July 06, 2026	143.17	143.14	143.14	143.23	143.01	2,383
July 03, 2026	143.1	143.12	143.12	143.14	142.99	3,063
July 02, 2026	143.06	143.16	143.16	143.18	142.94	4,105
July 01, 2026	143.25	143.1	143.1	143.25	142.92	14,613
June 30, 2026	143.24	143.22	143.22	143.32	143.1	3,219
June 29, 2026	143.2	143.04	143.04	143.25	143.04	4,202
June 26, 2026	143.21	143.27	143.27	143.27	143.13	2,201
June 25, 2026	142.98	143.12	143.12	143.24	142.98	2,183
June 24, 2026	142.81	142.99	142.99	143	142.74	1,496
June 23, 2026	142.58	142.72	142.72	142.85	142.58	3,055
June 22, 2026	142.41	142.59	142.59	142.68	142.33	4,413
June 19, 2026	142.44	142.52	142.52	142.52	142.3	1,881
June 18, 2026	142.59	142.65	142.65	142.81	142.49	1,996
June 17, 2026	142.91	142.63	142.63	142.98	142.6	3,242
June 16, 2026	142.69	142.7	142.7	142.96	142.69	6,888
June 15, 2026	142.69	142.74	142.74	142.89	142.61	7,112
June 12, 2026	142.14	142.6	142.6	142.79	142.14	4,362
June 11, 2026	141.78	142	142	142.06	141.72	787
June 10, 2026	141.97	141.69	141.69	141.97	141.67	1,308
June 09, 2026	141.99	141.82	141.82	142.17	141.81	5,985
June 08, 2026	141.99	141.79	141.79	142	141.69	2,254
June 05, 2026	142.28	141.95	141.95	142.28	141.95	1,416
June 04, 2026	142.32	142.15	142.15	142.32	141.97	1,586
June 03, 2026	142.15	142.14	142.14	142.25	141.9	3,891
June 02, 2026	142.55	142.35	142.35	142.55	142.29	1,418
June 01, 2026	142.34	142.33	142.33	142.42	142.02	5,600
May 29, 2026	142.2	142.59	142.59	142.63	142.2	2,555