Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XB4F.DE Historical Return
If you invested €1000 in Xtrackers II ESG EUR Corporate Bond UCITS ETF (XB4F.DE) 10 years ago, it would be worth €1,051.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €964.42, while €1000 invested 1 year ago would be worth €977.16. This corresponds to total returns of 5.2%, -3.56%, -2.28%, respectively, with annualized returns of 0.51%, -0.72%, -2.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XB4F.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 139.72 | 139 | 139 | 139.72 | 139 | 1,073 |
| September 09, 2026 | 140.02 | 139.64 | 139.64 | 140.07 | 139.57 | 1,540 |
| September 08, 2026 | 140.12 | 140.13 | 140.13 | 140.13 | 139.89 | 1,047 |
| September 07, 2026 | 140.07 | 140 | 140 | 140.26 | 140 | 474 |
| September 04, 2026 | 140.17 | 140.29 | 140.29 | 140.34 | 140.09 | 1,125 |
| September 03, 2026 | 140.04 | 140.27 | 140.27 | 140.27 | 139.96 | 3,355 |
| September 02, 2026 | 139.78 | 139.94 | 139.94 | 140.02 | 139.74 | 10,681 |
| September 01, 2026 | 140.21 | 140.14 | 140.14 | 140.21 | 139.96 | 8,184 |
| August 31, 2026 | 140.53 | 140.26 | 140.26 | 140.53 | 140.26 | 2,266 |
| August 28, 2026 | 140.76 | 140.49 | 140.49 | 140.76 | 140.49 | 652 |
| August 27, 2026 | 140.95 | 140.7 | 140.7 | 140.95 | 140.67 | 1,758 |
| August 26, 2026 | 141.18 | 140.95 | 140.95 | 141.21 | 140.91 | 883 |
| August 25, 2026 | 140.77 | 141.14 | 141.14 | 141.14 | 140.69 | 2,429 |
| August 24, 2026 | 140.89 | 140.7 | 140.7 | 140.94 | 140.68 | 95 |
| August 21, 2026 | 140.8 | 140.82 | 140.82 | 140.85 | 140.74 | 2,734 |
| August 20, 2026 | 140.79 | 140.73 | 140.73 | 140.79 | 140.61 | 1,834 |
| August 19, 2026 | 140.72 | 140.62 | 140.62 | 140.72 | 140.57 | 15,735 |
| August 18, 2026 | 141.74 | 141.6 | 141.6 | 141.78 | 141.52 | 2,325 |
| August 17, 2026 | 142.13 | 142.03 | 142.03 | 142.16 | 141.99 | 1,622 |
| August 14, 2026 | 142.25 | 142.06 | 142.06 | 142.32 | 142.06 | 676 |
| August 13, 2026 | 142.24 | 142.34 | 142.34 | 142.38 | 142.19 | 882 |
| August 12, 2026 | 142.25 | 142.17 | 142.17 | 142.4 | 142.15 | 1,237 |
| August 11, 2026 | 141.96 | 142.24 | 142.24 | 142.24 | 141.88 | 2,021 |
| August 10, 2026 | 142.31 | 142.04 | 142.04 | 142.35 | 142.04 | 661 |
| August 07, 2026 | 142.21 | 142.35 | 142.35 | 142.41 | 142.2 | 1,283 |
| August 06, 2026 | 142.41 | 142.29 | 142.29 | 142.48 | 142.29 | 964 |
| August 05, 2026 | 142.49 | 142.5 | 142.5 | 142.54 | 142.38 | 1,374 |
| August 04, 2026 | 142.19 | 142.38 | 142.38 | 142.45 | 142.02 | 2,268 |
| August 03, 2026 | 142.44 | 142.12 | 142.12 | 142.44 | 141.97 | 5,999 |
| July 31, 2026 | 141.9 | 141.6 | 141.6 | 142 | 141.6 | 2,598 |
| July 30, 2026 | 141.62 | 141.78 | 141.78 | 141.86 | 141.53 | 1,194 |
| July 29, 2026 | 141.91 | 141.66 | 141.66 | 141.94 | 141.65 | 1,325 |
| July 28, 2026 | 141.99 | 142.09 | 142.09 | 142.09 | 141.86 | 6,272 |
| July 27, 2026 | 141.97 | 141.86 | 141.86 | 141.97 | 141.84 | 764 |
| July 23, 2026 | 141.51 | 141.24 | 141.24 | 141.51 | 141.21 | 9,190 |
| July 22, 2026 | 141.66 | 141.6 | 141.6 | 141.72 | 141.57 | 9,645 |
| July 21, 2026 | 141.91 | 141.74 | 141.74 | 141.92 | 141.67 | 1,995 |
| July 20, 2026 | 141.76 | 141.9 | 141.9 | 141.93 | 141.76 | 599 |
| July 17, 2026 | 142 | 141.98 | 141.98 | 142.03 | 141.87 | 2,107 |
| July 16, 2026 | 142.02 | 141.92 | 141.92 | 142.04 | 141.73 | 3,324 |
| July 15, 2026 | 141.88 | 142.13 | 142.13 | 142.13 | 141.83 | 819 |
| July 14, 2026 | 142.04 | 142.06 | 142.06 | 142.19 | 141.85 | 3,468 |
| July 13, 2026 | 142.42 | 142.15 | 142.15 | 142.5 | 142.15 | 3,081 |
| July 10, 2026 | 142.53 | 142.5 | 142.5 | 142.6 | 142.4 | 3,834 |
| July 09, 2026 | 142.27 | 142.39 | 142.39 | 142.47 | 142.17 | 2,642 |
| July 08, 2026 | 142.48 | 142.07 | 142.07 | 142.54 | 142.07 | 1,118 |
| July 07, 2026 | 142.9 | 142.75 | 142.75 | 142.99 | 142.75 | 1,901 |
| July 06, 2026 | 143.17 | 143.14 | 143.14 | 143.23 | 143.01 | 2,383 |
| July 03, 2026 | 143.1 | 143.12 | 143.12 | 143.14 | 142.99 | 3,063 |
| July 02, 2026 | 143.06 | 143.16 | 143.16 | 143.18 | 142.94 | 4,105 |
| July 01, 2026 | 143.25 | 143.1 | 143.1 | 143.25 | 142.92 | 14,613 |
| June 30, 2026 | 143.24 | 143.22 | 143.22 | 143.32 | 143.1 | 3,219 |
| June 29, 2026 | 143.2 | 143.04 | 143.04 | 143.25 | 143.04 | 4,202 |
| June 26, 2026 | 143.21 | 143.27 | 143.27 | 143.27 | 143.13 | 2,201 |
| June 25, 2026 | 142.98 | 143.12 | 143.12 | 143.24 | 142.98 | 2,183 |
| June 24, 2026 | 142.81 | 142.99 | 142.99 | 143 | 142.74 | 1,496 |
| June 23, 2026 | 142.58 | 142.72 | 142.72 | 142.85 | 142.58 | 3,055 |
| June 22, 2026 | 142.41 | 142.59 | 142.59 | 142.68 | 142.33 | 4,413 |
| June 19, 2026 | 142.44 | 142.52 | 142.52 | 142.52 | 142.3 | 1,881 |
| June 18, 2026 | 142.59 | 142.65 | 142.65 | 142.81 | 142.49 | 1,996 |
AD
