Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE) XETRA

142.35

+0.015(+0.01%)

Updated at June 02 05:36PM

Currency In EUR

XB4F.DE Historical Return

If you invested €1000 in Xtrackers II ESG EUR Corporate Bond UCITS ETF (XB4F.DE) 10 years ago, it would be worth €1,087.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €996.05, while €1000 invested 1 year ago would be worth €1,011.55. This corresponds to total returns of 8.78%, -0.4%, 1.15%, respectively, with annualized returns of 0.85%, -0.08%, 1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XB4F.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	142.55	142.35	142.35	142.55	142.29	1,418
June 01, 2026	142.34	142.33	142.33	142.42	142.02	5,600
May 29, 2026	142.2	142.59	142.59	142.63	142.2	2,555
May 28, 2026	142.26	142.28	142.28	142.32	141.94	1,993
May 27, 2026	142.25	142.09	142.09	142.43	142.07	5,136
May 26, 2026	141.5	142.16	142.16	142.29	141.5	3,351
May 25, 2026	142.25	142.37	142.37	142.42	142.17	1,284
May 22, 2026	141.64	141.79	141.79	141.86	141.54	2,604
May 21, 2026	141.01	141.34	141.34	141.57	141.01	24,882
May 20, 2026	140.96	141.41	141.41	141.7	140.65	1,602
May 19, 2026	142.2	141.68	141.68	142.23	141.48	4,198
May 18, 2026	141.73	141.96	141.96	142.26	141.73	3,931
May 15, 2026	142.18	141.97	141.97	142.25	141.97	3,282
May 14, 2026	142.29	142.46	142.46	142.48	142.29	90
May 13, 2026	142.11	142.01	142.01	142.18	141.9	1,995
May 12, 2026	141.99	142.04	142.04	142.18	141.94	2,523
May 11, 2026	142.63	142.38	142.38	142.63	142.31	2,697
May 08, 2026	142.45	142.66	142.66	142.75	142.42	907
May 07, 2026	142.82	142.61	142.61	142.94	142.61	3,067
May 06, 2026	141.27	142.72	142.72	142.93	141.27	3,854
May 05, 2026	141.94	142.15	142.15	142.15	141.82	1,399
May 04, 2026	142.74	141.94	141.94	142.74	141.94	9,688
April 30, 2026	141.6	142.27	142.27	142.33	141.59	3,455
April 29, 2026	141.98	141.68	141.68	141.98	141.68	1,415
April 28, 2026	142.08	141.95	141.95	142.15	141.87	18,153
April 27, 2026	142.29	142.21	142.21	142.48	142.16	3,859
April 24, 2026	142.09	142.43	142.43	142.46	142.09	2,385
April 23, 2026	142.24	142.45	142.45	142.45	142.24	1,447
April 22, 2026	142.72	142.49	142.49	142.72	142.44	2,344
April 21, 2026	142.9	142.62	142.62	143.01	142.62	1,868
April 20, 2026	142.75	142.93	142.93	143.04	141.79	1,174
April 17, 2026	142.41	143.2	143.2	143.2	142.41	3,499
April 16, 2026	142.51	142.35	142.35	142.78	142.35	8,445
April 15, 2026	142.59	142.26	142.26	142.59	142.26	2,150
April 14, 2026	142.13	142.5	142.5	142.5	142	2,315
April 13, 2026	141.84	141.74	141.74	141.94	141.59	5,280
April 10, 2026	142.4	142.02	142.02	142.4	141.91	6,065
April 09, 2026	142.4	142.17	142.17	142.44	141.9	3,607
April 08, 2026	142.99	142.54	142.54	143.04	142.49	3,452
April 07, 2026	141.17	141.06	141.06	141.67	140.87	6,008
April 02, 2026	140.78	141.71	141.71	141.71	140.78	4,734
April 01, 2026	141.74	141.57	141.57	141.98	141.39	14,087
March 31, 2026	140.68	141.02	141.02	141.02	140.56	2,736
March 30, 2026	140.07	140.66	140.66	140.66	140.07	7,548
March 27, 2026	140.37	140.34	140.34	140.4	140.03	6,066
March 26, 2026	141.04	140.5	140.5	141.04	140.5	1,389
March 25, 2026	141.34	141.42	141.42	141.45	141.18	6,495
March 24, 2026	141.11	140.85	140.85	141.11	140.72	3,873
March 23, 2026	140.19	140.89	140.89	141.04	139.86	8,154
March 20, 2026	141.72	140.76	140.76	141.79	140.72	7,663
March 19, 2026	141.55	141.45	141.45	141.64	141.01	5,373
March 18, 2026	142.32	141.76	141.76	142.38	141.75	5,576
March 17, 2026	141.71	142.06	142.06	142.14	141.71	13,881
March 16, 2026	141.46	141.69	141.69	141.86	141.46	4,318
March 13, 2026	141.6	141.45	141.45	141.96	141.38	14,724
March 12, 2026	142.01	141.75	141.75	142.06	141.66	6,793
March 11, 2026	142.5	142.09	142.09	142.56	142.09	4,102
March 10, 2026	143.03	142.86	142.86	143.15	142.54	6,104
March 09, 2026	141.89	142.32	142.32	142.49	141.74	5,474
March 06, 2026	142.9	142.41	142.41	142.98	142.24	10,295