Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XB4F.DE Historical Return
If you invested €1000 in Xtrackers II ESG EUR Corporate Bond UCITS ETF (XB4F.DE) 10 years ago, it would be worth €1,053.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €976.11, while €1000 invested 1 year ago would be worth €972.83. This corresponds to total returns of 5.37%, -2.39%, -2.72%, respectively, with annualized returns of 0.52%, -0.48%, -2.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XB4F.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 139.22 | 139.1 | 139.1 | 139.34 | 139.1 | 1,130 |
| October 20, 2026 | 139.29 | 139.35 | 139.35 | 139.35 | 139.04 | 1,189 |
| October 19, 2026 | 139.62 | 139.17 | 139.17 | 139.62 | 139.13 | 6,539 |
| October 16, 2026 | 139.54 | 139.69 | 139.69 | 139.69 | 139.39 | 3,603 |
| October 15, 2026 | 139.54 | 139.54 | 139.54 | 139.82 | 139.53 | 2,278 |
| October 14, 2026 | 139.03 | 139.17 | 139.17 | 139.29 | 139.03 | 2,591 |
| October 13, 2026 | 139.16 | 139.15 | 139.15 | 139.39 | 139.04 | 4,844 |
| October 12, 2026 | 139.22 | 139.04 | 139.04 | 139.31 | 139.04 | 866 |
| October 09, 2026 | 139.12 | 139.01 | 139.01 | 139.29 | 139.01 | 1,239 |
| October 08, 2026 | 138.93 | 138.88 | 138.88 | 138.93 | 138.69 | 3,377 |
| October 07, 2026 | 139.09 | 139.05 | 139.05 | 139.09 | 138.78 | 1,437 |
| October 06, 2026 | 138.72 | 139.09 | 139.09 | 139.16 | 138.71 | 1,780 |
| October 05, 2026 | 139.06 | 138.72 | 138.72 | 139.19 | 138.58 | 3,350 |
| October 02, 2026 | 139.1 | 138.84 | 138.84 | 139.1 | 138.56 | 7,619 |
| October 01, 2026 | 138.32 | 138.82 | 138.82 | 138.82 | 138.15 | 6,685 |
| September 30, 2026 | 138.37 | 138.5 | 138.5 | 138.54 | 138.34 | 805 |
| September 29, 2026 | 137.95 | 138.13 | 138.13 | 138.33 | 137.95 | 5,972 |
| September 28, 2026 | 138.04 | 137.89 | 137.89 | 138.16 | 137.88 | 2,367 |
| September 25, 2026 | 138.45 | 138.1 | 138.1 | 138.45 | 138.1 | 1,183 |
| September 24, 2026 | 138.51 | 138.06 | 138.06 | 138.55 | 138.06 | 1,961 |
| September 23, 2026 | 139.2 | 138.46 | 138.46 | 139.2 | 138.46 | 5,566 |
| September 22, 2026 | 139.04 | 139.05 | 139.05 | 139.38 | 139.02 | 1,364 |
| September 21, 2026 | 139 | 139.19 | 139.19 | 139.28 | 139 | 2,859 |
| September 18, 2026 | 139.01 | 138.78 | 138.78 | 139.04 | 138.78 | 3,858 |
| September 17, 2026 | 138.89 | 139.15 | 139.15 | 139.15 | 138.82 | 9,495 |
| September 16, 2026 | 138.71 | 138.8 | 138.8 | 138.8 | 138.47 | 4,153 |
| September 15, 2026 | 138.48 | 138.67 | 138.67 | 138.67 | 138.29 | 1,397 |
| September 11, 2026 | 139 | 139.04 | 139.04 | 139.09 | 138.95 | 2,392 |
| September 10, 2026 | 139.72 | 139 | 139 | 139.72 | 139 | 1,073 |
| September 09, 2026 | 140.02 | 139.64 | 139.64 | 140.07 | 139.57 | 1,540 |
| September 08, 2026 | 140.12 | 140.13 | 140.13 | 140.13 | 139.89 | 1,047 |
| September 07, 2026 | 140.07 | 140 | 140 | 140.26 | 140 | 474 |
| September 04, 2026 | 140.17 | 140.29 | 140.29 | 140.34 | 140.09 | 1,125 |
| September 03, 2026 | 140.04 | 140.27 | 140.27 | 140.27 | 139.96 | 3,355 |
| September 02, 2026 | 139.78 | 139.94 | 139.94 | 140.02 | 139.74 | 10,681 |
| September 01, 2026 | 140.21 | 140.14 | 140.14 | 140.21 | 139.96 | 8,184 |
| August 31, 2026 | 140.53 | 140.26 | 140.26 | 140.53 | 140.26 | 2,266 |
| August 28, 2026 | 140.76 | 140.49 | 140.49 | 140.76 | 140.49 | 652 |
| August 27, 2026 | 140.95 | 140.7 | 140.7 | 140.95 | 140.67 | 1,758 |
| August 26, 2026 | 141.18 | 140.95 | 140.95 | 141.21 | 140.91 | 883 |
| August 25, 2026 | 140.77 | 141.14 | 141.14 | 141.14 | 140.69 | 2,429 |
| August 24, 2026 | 140.89 | 140.7 | 140.7 | 140.94 | 140.68 | 95 |
| August 21, 2026 | 140.8 | 140.82 | 140.82 | 140.85 | 140.74 | 2,734 |
| August 20, 2026 | 140.79 | 140.73 | 140.73 | 140.79 | 140.61 | 1,834 |
| August 19, 2026 | 140.72 | 140.62 | 140.62 | 140.72 | 140.57 | 15,735 |
| August 18, 2026 | 141.74 | 141.6 | 141.6 | 141.78 | 141.52 | 2,325 |
| August 17, 2026 | 142.13 | 142.03 | 142.03 | 142.16 | 141.99 | 1,622 |
| August 14, 2026 | 142.25 | 142.06 | 142.06 | 142.32 | 142.06 | 676 |
| August 13, 2026 | 142.24 | 142.34 | 142.34 | 142.38 | 142.19 | 882 |
| August 12, 2026 | 142.25 | 142.17 | 142.17 | 142.4 | 142.15 | 1,237 |
| August 11, 2026 | 141.96 | 142.24 | 142.24 | 142.24 | 141.88 | 2,021 |
| August 10, 2026 | 142.31 | 142.04 | 142.04 | 142.35 | 142.04 | 661 |
| August 07, 2026 | 142.21 | 142.35 | 142.35 | 142.41 | 142.2 | 1,283 |
| August 06, 2026 | 142.41 | 142.29 | 142.29 | 142.48 | 142.29 | 964 |
| August 05, 2026 | 142.49 | 142.5 | 142.5 | 142.54 | 142.38 | 1,374 |
| August 04, 2026 | 142.19 | 142.38 | 142.38 | 142.45 | 142.02 | 2,268 |
| August 03, 2026 | 142.44 | 142.12 | 142.12 | 142.44 | 141.97 | 5,999 |
| July 31, 2026 | 141.9 | 141.6 | 141.6 | 142 | 141.6 | 2,598 |
| July 30, 2026 | 141.62 | 141.78 | 141.78 | 141.86 | 141.53 | 1,194 |
| July 29, 2026 | 141.91 | 141.66 | 141.66 | 141.94 | 141.65 | 1,325 |
AD
