Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE) XETRA

Currency In EUR

AD

XB4F.DE Historical Return

If you invested €1000 in Xtrackers II ESG EUR Corporate Bond UCITS ETF (XB4F.DE) 10 years ago, it would be worth €1,066.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €976.3, while €1000 invested 1 year ago would be worth €979.99. This corresponds to total returns of 6.65%, -2.37%, -2%, respectively, with annualized returns of 0.65%, -0.48%, -2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XB4F.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026140.6139.9139.9140.6139.939,900
November 09, 2026140.17140.32140.32140.54140.131,813
November 06, 2026140.2140.19140.19140.31140.051,197
November 05, 2026139.85140.18140.18140.45139.858,205
November 04, 2026139.65140140140139.651,629
November 03, 2026139.68139.58139.58139.68139.371,153
November 02, 2026139.64139.83139.83139.83139.378,453
October 30, 2026139.38139.66139.66139.66139.381,576
October 29, 2026139.41139.54139.54139.68139.31939
October 28, 2026139.04139.14139.14139.19138.992,441
October 27, 2026138.82139.14139.14139.17138.79661
October 26, 2026138.49138.73138.73138.84138.491,187
October 23, 2026139.23138.85138.85139.33138.85558
October 22, 2026139.15139.29139.29139.29138.783,712
October 21, 2026139.22139.1139.1139.34139.11,130
October 20, 2026139.29139.35139.35139.35139.041,189
October 19, 2026139.62139.17139.17139.62139.136,539
October 16, 2026139.54139.69139.69139.69139.393,603
October 15, 2026139.54139.54139.54139.82139.532,278
October 14, 2026139.03139.17139.17139.29139.032,591
October 13, 2026139.16139.15139.15139.39139.044,844
October 12, 2026139.22139.04139.04139.31139.04866
October 09, 2026139.12139.01139.01139.29139.011,239
October 08, 2026138.93138.88138.88138.93138.693,377
October 07, 2026139.09139.05139.05139.09138.781,437
October 06, 2026138.72139.09139.09139.16138.711,780
October 05, 2026139.06138.72138.72139.19138.583,350
October 02, 2026139.1138.84138.84139.1138.567,619
October 01, 2026138.32138.82138.82138.82138.156,685
September 30, 2026138.37138.5138.5138.54138.34805
September 29, 2026137.95138.13138.13138.33137.955,972
September 28, 2026138.04137.89137.89138.16137.882,367
September 25, 2026138.45138.1138.1138.45138.11,183
September 24, 2026138.51138.06138.06138.55138.061,961
September 23, 2026139.2138.46138.46139.2138.465,566
September 22, 2026139.04139.05139.05139.38139.021,364
September 21, 2026139139.19139.19139.281392,859
September 18, 2026139.01138.78138.78139.04138.783,858
September 17, 2026138.89139.15139.15139.15138.829,495
September 16, 2026138.71138.8138.8138.8138.474,153
September 15, 2026138.48138.67138.67138.67138.291,397
September 11, 2026139139.04139.04139.09138.952,392
September 10, 2026139.72139139139.721391,073
September 09, 2026140.02139.64139.64140.07139.571,540
September 08, 2026140.12140.13140.13140.13139.891,047
September 07, 2026140.07140140140.26140474
September 04, 2026140.17140.29140.29140.34140.091,125
September 03, 2026140.04140.27140.27140.27139.963,355
September 02, 2026139.78139.94139.94140.02139.7410,681
September 01, 2026140.21140.14140.14140.21139.968,184
August 31, 2026140.53140.26140.26140.53140.262,266
August 28, 2026140.76140.49140.49140.76140.49652
August 27, 2026140.95140.7140.7140.95140.671,758
August 26, 2026141.18140.95140.95141.21140.91883
August 25, 2026140.77141.14141.14141.14140.692,429
August 24, 2026140.89140.7140.7140.94140.6895
August 21, 2026140.8140.82140.82140.85140.742,734
August 20, 2026140.79140.73140.73140.79140.611,834
August 19, 2026140.72140.62140.62140.72140.5715,735
August 18, 2026141.74141.6141.6141.78141.522,325
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved