Xtrackers II ESG Global Aggregate Bond ETF (XBAE.DE) XETRA

20.89

+0.118(+0.57%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.8520.8920.8920.9120.813,948
September 04, 202520.7720.7820.7820.7920.77392
September 03, 202520.6820.7620.7620.8120.6238,054
September 02, 202520.6920.6820.6820.7220.6711,760
September 01, 202520.7520.7120.7120.7520.713,939
August 29, 202520.7820.7520.7520.7820.75259
August 28, 202520.7820.7820.7820.820.755,154
August 27, 202520.7620.7420.7420.7620.7112,765
August 26, 202520.7120.7120.7120.7420.6910,518
August 25, 202520.7220.7220.7220.7320.76,673
August 22, 202520.6820.7520.7520.7720.666,905
August 21, 202520.7620.6920.6920.7620.68390
August 20, 202520.6920.7420.7420.7420.692,896
August 19, 202520.6920.7220.7220.7220.691,660
August 18, 202520.720.6820.6820.7320.6728,949
August 15, 202520.7920.7120.7120.7920.714,513
August 14, 202520.820.7620.7620.8320.753,768
August 13, 202520.7520.820.820.8120.7525,226
August 12, 202520.7820.7320.7320.7820.731,184
August 11, 202520.7720.7520.7520.7820.7436,859
August 08, 202520.7920.7420.7420.7920.736,639
August 07, 202520.8120.8220.8220.8320.781,401
August 06, 202520.820.820.820.820.7617,213
August 05, 202520.8320.8220.8220.8320.771,090
August 04, 202520.6720.7820.7820.820.6718,674
August 01, 202520.6720.7620.7620.7720.624,950
July 31, 202520.7120.720.720.7120.672,729
July 30, 202520.6820.6620.6620.7120.647,882
July 29, 202520.6320.6820.6820.6820.6211,927
July 28, 202520.6420.6320.6320.6720.626,212
July 25, 202520.6120.6220.6220.6220.582,915
July 24, 202520.6520.6220.6220.6520.62251
July 23, 202520.6720.6520.6520.6820.648,466
July 22, 202520.6520.720.720.720.6518,846
July 21, 202520.6520.6820.6820.6820.6216,279
July 18, 202520.620.620.620.6220.584,810
July 17, 202520.5820.5820.5820.620.555,765
July 16, 202520.5520.5320.5320.5920.539,410
July 15, 202520.6120.5520.5520.6220.555,702
July 14, 202520.6420.5820.5820.6420.572,960
July 11, 202520.6420.6120.6120.6420.622,099
July 10, 202520.720.6320.6320.720.621,345
July 09, 202520.6320.6220.6220.6420.65,568
July 08, 202520.6520.6220.6220.6520.62,541
July 07, 202520.7320.6620.6620.7320.6611,001
July 04, 202520.7120.7220.7220.7520.713,263
July 03, 202520.6620.7120.7120.7620.663,031
July 02, 202520.7220.7220.7220.7420.72,628
July 01, 202520.820.7520.7520.820.7518,850
June 30, 202520.7420.7420.7420.7520.713,755
June 27, 202520.7420.7220.7220.7520.712,513
June 26, 202520.7620.7220.7220.7620.74,352
June 25, 202520.7320.720.720.7420.6811,516
June 24, 202520.720.720.720.7120.64736
June 23, 202520.6220.6920.6920.720.613,682
June 20, 202520.7120.6520.6520.7120.616,336
June 19, 202520.6320.6220.6220.6520.621,282
June 18, 202520.620.6720.6720.6720.64,545
June 17, 202520.5920.6220.6220.6420.581,001
June 16, 202520.620.6120.6120.6320.574,056
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved