Xtrackers II ESG Global Aggregate Bond ETF (XBAE.DE) XETRA

21.00

+0.003(+0.01%)

Updated at January 15 11:10AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202620.97212121.0120.955,543
January 13, 202620.9420.9820.9821.0120.949,342
January 12, 202620.9320.9820.9820.9820.934,731
January 09, 202620.9420.9820.982120.928,796
January 08, 202620.9820.9520.9520.9820.9312,523
January 07, 202620.9720.9720.9720.9920.918,542
January 06, 202620.9120.9220.9220.9520.948,765
January 05, 202620.9120.9120.9120.9220.887,784
January 02, 202620.9420.9120.9120.9520.912,658
December 30, 202520.9620.9220.9220.9620.913,191
December 29, 202520.9220.9320.9320.9620.924,411
December 23, 202520.9520.920.920.9520.8711,345
December 22, 202520.8820.8920.8920.9120.873,028
December 19, 202520.920.8920.8920.9120.8722,125
December 18, 202520.9520.9420.9420.9820.915,154
December 17, 202520.8920.8920.8920.9420.881,367
December 16, 202520.8920.8820.8820.9120.883,786
December 15, 202520.9120.8620.8620.9120.862,369
December 12, 202520.8920.8620.8620.920.863,533
December 11, 202520.9220.9320.9320.9320.894,772
December 10, 202520.8320.8920.8920.8920.8327,271
December 09, 202520.8920.8820.8820.8920.8510,259
December 08, 202520.9320.8620.8620.9320.867,929
December 05, 202520.9320.9220.9220.9520.911,833
December 04, 202520.9720.9520.9520.9920.951,871
December 03, 202520.9620.9720.9721.0320.942,984
December 02, 202520.9320.9620.9620.9620.935,765
December 01, 202521.0120.9520.9521.0120.946,905
November 28, 202521.0421.0121.0121.0520.975,472
November 27, 202521.0821.0521.0521.0821.031,803
November 26, 202521.0121.0521.0521.0521.012,726
November 25, 202520.9921.0521.0521.0720.9912,677
November 24, 202521.0121.0121.0121.0120.979,754
November 21, 202520.9720.9620.9621.0420.969,895
November 20, 202520.920.9520.9520.9520.96,837
November 19, 202520.9120.9420.9420.9620.9119,995
November 18, 202520.9620.9320.9320.9720.934,353
November 17, 202520.9120.9520.9520.9720.917,120
November 14, 202520.9520.9520.952120.952,432
November 13, 202521.0320.9820.9821.0320.982,581
November 12, 202520.9821.0221.0221.0220.981,582
November 11, 202521.0121.0321.0321.0320.963,475
November 10, 202520.9620.9820.982120.9213,850
November 07, 202521.0120.9920.9921.0120.964,806
November 06, 202520.95212121.0120.954,489
November 05, 202521.0420.9620.9621.0420.965,412
November 04, 202521.02212121.0220.985,367
November 03, 202521.0320.9820.9821.0320.9720,270
October 31, 20252121.0121.0121.0320.993,021
October 30, 202521.0421.0321.0321.0420.999,281
October 29, 202521.1121.121.121.1121.081,895
October 28, 202521.121.121.121.1321.111,514
October 27, 202521.0621.0821.0821.0821.0544,543
October 24, 202521.1121.0721.0721.1421.065,228
October 23, 202521.1221.121.121.1221.08900
October 22, 202521.0921.121.121.1321.095,322
October 21, 202521.0921.1121.1121.1221.073,033
October 20, 202521.0821.0721.0721.0821.022,565
October 17, 202521.1321.0621.0621.1321.063,084
October 16, 202521.0421.0621.0621.0921.04502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved