Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR Hedged (XBAE.DE) XETRA

20.89

+0.066(+0.32%)

Updated at June 02 01:12PM

Currency In EUR

XBAE.DE Historical Return

If you invested €1000 in Xtrackers II ESG Global Aggregate Bond ETF (XBAE.DE) 10 years ago, it would be worth €961.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €919.86, while €1000 invested 1 year ago would be worth €1,016.05. This corresponds to total returns of -3.87%, -8.01%, 1.61%, respectively, with annualized returns of -0.39%, -1.66%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XBAE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.86	20.82	20.82	20.98	20.8	4,197
May 29, 2026	21	20.88	20.88	21	20.8	4,454
May 28, 2026	20.79	20.82	20.82	20.85	20.77	936
May 27, 2026	20.84	20.83	20.83	20.85	20.8	2,514
May 26, 2026	20.86	20.8	20.8	20.86	20.75	5,642
May 25, 2026	20.8	20.82	20.82	20.86	20.8	1,247
May 22, 2026	20.71	20.69	20.69	20.73	20.67	19,369
May 21, 2026	20.84	20.66	20.66	20.84	20.66	2,852
May 20, 2026	20.61	20.66	20.66	20.66	20.6	1,004
May 19, 2026	20.6	20.58	20.58	20.63	20.57	1,734
May 18, 2026	20.63	20.63	20.63	20.66	20.61	8,596
May 15, 2026	20.71	20.65	20.65	20.71	20.64	3,989
May 14, 2026	20.76	20.78	20.78	20.78	20.76	386
May 13, 2026	20.75	20.73	20.73	20.76	20.72	1,527
May 12, 2026	20.78	20.73	20.73	20.78	20.73	4,416
May 11, 2026	20.85	20.83	20.83	20.86	20.81	11,636
May 08, 2026	20.78	20.85	20.85	20.87	20.78	12,891
May 07, 2026	20.91	20.87	20.87	20.92	20.82	13,881
May 06, 2026	20.86	20.86	20.86	20.91	20.83	7,823
May 05, 2026	20.77	20.79	20.79	20.82	20.75	10,423
May 04, 2026	20.81	20.76	20.76	20.83	20.73	26,668
April 30, 2026	20.74	20.79	20.79	20.81	20.74	2,801
April 29, 2026	20.83	20.77	20.77	20.83	20.77	2,528
April 28, 2026	20.84	20.81	20.81	20.84	20.78	5,049
April 27, 2026	20.83	20.83	20.83	20.87	20.83	1,476
April 24, 2026	20.84	20.87	20.87	20.89	20.83	1,442
April 23, 2026	20.87	20.89	20.89	20.91	20.85	413
April 22, 2026	20.9	20.89	20.89	20.93	20.88	2,334
April 21, 2026	20.94	20.9	20.9	20.95	20.9	2,559
April 20, 2026	20.93	20.91	20.91	20.93	20.9	1,502
April 17, 2026	20.85	20.95	20.95	20.98	20.85	5,300
April 16, 2026	20.92	20.88	20.88	20.92	20.88	3,479
April 15, 2026	20.94	20.89	20.89	20.94	20.88	7,129
April 14, 2026	20.87	20.88	20.88	20.89	20.83	10,134
April 13, 2026	20.82	20.8	20.8	20.82	20.76	2,508
April 10, 2026	20.87	20.82	20.82	20.87	20.8	1,702
April 09, 2026	20.9	20.85	20.85	20.9	20.84	3,360
April 08, 2026	20.91	20.92	20.92	20.94	20.88	5,112
April 07, 2026	20.74	20.7	20.7	20.8	20.68	21,438
April 02, 2026	20.75	20.78	20.78	20.82	20.67	18,794
April 01, 2026	20.93	20.85	20.85	20.93	20.81	57,665
March 31, 2026	20.73	20.72	20.72	20.77	20.72	2,747
March 30, 2026	20.59	20.74	20.74	20.75	20.59	504
March 27, 2026	20.63	20.65	20.65	20.66	20.59	653
March 26, 2026	20.73	20.72	20.72	20.76	20.7	31,733
March 25, 2026	20.81	20.78	20.78	20.81	20.76	3,909
March 24, 2026	20.76	20.7	20.7	20.76	20.62	7,029
March 23, 2026	20.67	20.56	20.56	20.76	20.56	2,510
March 20, 2026	20.85	20.72	20.72	20.85	20.69	12,547
March 19, 2026	20.8	20.84	20.84	20.84	20.79	14,705
March 18, 2026	20.93	20.87	20.87	20.96	20.86	689
March 17, 2026	20.87	20.89	20.89	20.92	20.85	13,401
March 16, 2026	20.84	20.83	20.83	20.87	20.81	3,040
March 13, 2026	20.82	20.81	20.81	20.86	20.78	22,098
March 12, 2026	20.88	20.87	20.87	20.9	20.87	1,049
March 11, 2026	20.98	20.92	20.92	20.98	20.92	499
March 10, 2026	21.05	20.99	20.99	21.05	20.99	684
March 09, 2026	20.88	20.98	20.98	20.98	20.88	21,191
March 06, 2026	21.02	21	21	21.03	20.96	10,681
March 05, 2026	21.16	21.02	21.02	21.16	21.02	4,054