Xtrackers II ESG Global Aggregate Bond ETF (XBAE.DE) XETRA

20.90

+0.008(+0.04%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202520.9520.920.920.9520.8711,345
December 22, 202520.8820.8920.8920.9120.873,028
December 19, 202520.920.8920.8920.9120.8722,125
December 18, 202520.9520.9420.9420.9820.915,154
December 17, 202520.8920.8920.8920.9420.881,367
December 16, 202520.8920.8820.8820.9120.883,786
December 15, 202520.9120.8620.8620.9120.862,369
December 12, 202520.8920.8620.8620.920.863,533
December 11, 202520.9220.9320.9320.9320.894,772
December 10, 202520.8320.8920.8920.8920.8327,271
December 09, 202520.8920.8820.8820.8920.8510,259
December 08, 202520.9320.8620.8620.9320.867,929
December 05, 202520.9320.9220.9220.9520.911,833
December 04, 202520.9720.9520.9520.9920.951,871
December 03, 202520.9620.9720.9721.0320.942,984
December 02, 202520.9320.9620.9620.9620.935,765
December 01, 202521.0120.9520.9521.0120.946,905
November 28, 202521.0421.0121.0121.0520.975,472
November 27, 202521.0821.0521.0521.0821.031,803
November 26, 202521.0121.0521.0521.0521.012,726
November 25, 202520.9921.0521.0521.0720.9912,677
November 24, 202521.0121.0121.0121.0120.979,754
November 21, 202520.9720.9620.9621.0420.969,895
November 20, 202520.920.9520.9520.9520.96,837
November 19, 202520.9120.9420.9420.9620.9119,995
November 18, 202520.9620.9320.9320.9720.934,353
November 17, 202520.9120.9520.9520.9720.917,120
November 14, 202520.9520.9520.952120.952,432
November 13, 202521.0320.9820.9821.0320.982,581
November 12, 202520.9821.0221.0221.0220.981,582
November 11, 202521.0121.0321.0321.0320.963,475
November 10, 202520.9620.9820.982120.9213,850
November 07, 202521.0120.9920.9921.0120.964,806
November 06, 202520.95212121.0120.954,489
November 05, 202521.0420.9620.9621.0420.965,412
November 04, 202521.02212121.0220.985,367
November 03, 202521.0320.9820.9821.0320.9720,270
October 31, 20252121.0121.0121.0320.993,021
October 30, 202521.0421.0321.0321.0420.999,281
October 29, 202521.1121.121.121.1121.081,895
October 28, 202521.121.121.121.1321.111,514
October 27, 202521.0621.0821.0821.0821.0544,543
October 24, 202521.1121.0721.0721.1421.065,228
October 23, 202521.1221.121.121.1221.08900
October 22, 202521.0921.121.121.1321.095,322
October 21, 202521.0921.1121.1121.1221.073,033
October 20, 202521.0821.0721.0721.0821.022,565
October 17, 202521.1321.0621.0621.1321.063,084
October 16, 202521.0421.0621.0621.0921.04502
October 15, 202521.0721.0721.0721.0821.035,282
October 14, 202521.0920.9820.9821.0920.986,639
October 13, 202520.8920.9720.972120.898,294
October 10, 202520.9220.9720.9720.9920.912,289
October 09, 202520.9220.8820.8820.9320.884,875
October 08, 202520.9220.9220.9220.9420.917,026
October 07, 202520.8920.8920.8920.9120.8515,250
October 06, 202520.920.8820.8820.920.862,793
October 03, 202520.920.9220.9220.9620.911,052
October 02, 202520.9120.9220.9220.9320.893,455
October 01, 202520.8720.920.920.9420.858,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved