3.41
+0.16(+4.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 3.36 | 3.25 | 3.25 | 3.5 | 3.22 | 48,420 |
| February 03, 2025 | 3.4 | 3.33 | 3.33 | 3.54 | 3.27 | 45,719 |
| January 31, 2025 | 3.68 | 3.46 | 3.46 | 3.69 | 3.44 | 55,100 |
| January 30, 2025 | 3.67 | 3.62 | 3.62 | 3.67 | 3.57 | 39,000 |
| January 29, 2025 | 3.45 | 3.61 | 3.61 | 3.66 | 3.45 | 64,602 |
| January 28, 2025 | 3.65 | 3.48 | 3.48 | 3.65 | 3.4 | 57,621 |
| January 27, 2025 | 3.67 | 3.64 | 3.64 | 3.78 | 3.58 | 34,033 |
| January 24, 2025 | 3.72 | 3.65 | 3.65 | 3.78 | 3.65 | 32,440 |
| January 23, 2025 | 3.76 | 3.7 | 3.7 | 3.8 | 3.6 | 63,327 |
| January 22, 2025 | 3.85 | 3.77 | 3.77 | 4 | 3.75 | 61,500 |
| January 21, 2025 | 3.91 | 3.83 | 3.83 | 3.97 | 3.8 | 59,211 |
| January 17, 2025 | 3.84 | 3.82 | 3.82 | 3.99 | 3.8 | 37,974 |
| January 16, 2025 | 3.89 | 3.8 | 3.8 | 4 | 3.8 | 62,937 |
| January 15, 2025 | 3.81 | 3.89 | 3.89 | 3.94 | 3.72 | 33,247 |
| January 14, 2025 | 3.9 | 3.71 | 3.71 | 3.9 | 3.64 | 31,600 |
| January 13, 2025 | 3.87 | 3.85 | 3.85 | 4.03 | 3.75 | 46,800 |
| January 10, 2025 | 3.97 | 3.88 | 3.88 | 4.3 | 3.81 | 53,500 |
| January 08, 2025 | 4.25 | 4.01 | 4.01 | 4.48 | 4 | 67,566 |
| January 07, 2025 | 4.51 | 4.26 | 4.26 | 4.54 | 4.25 | 51,317 |
| January 06, 2025 | 4.52 | 4.48 | 4.48 | 4.67 | 4.46 | 114,145 |
| January 03, 2025 | 4.23 | 4.42 | 4.42 | 4.5 | 4.16 | 65,300 |
| January 02, 2025 | 4.01 | 4.17 | 4.17 | 4.3 | 3.99 | 51,600 |
| December 31, 2024 | 4.2 | 3.95 | 3.95 | 4.21 | 3.82 | 88,000 |
| December 30, 2024 | 3.81 | 4.09 | 4.09 | 4.14 | 3.72 | 111,546 |
| December 27, 2024 | 4.25 | 3.8 | 3.8 | 4.45 | 3.75 | 143,753 |
| December 26, 2024 | 4.56 | 4.23 | 4.23 | 4.59 | 4.04 | 75,419 |
| December 24, 2024 | 4.32 | 4.56 | 4.56 | 4.61 | 4.3 | 41,303 |
| December 23, 2024 | 5.07 | 4.5 | 4.5 | 5.11 | 3.51 | 473,235 |
| December 20, 2024 | 6.27 | 6.38 | 6.38 | 6.66 | 6.13 | 214,749 |
| December 19, 2024 | 6.21 | 6.34 | 6.34 | 6.48 | 6.12 | 64,300 |
| December 18, 2024 | 6.82 | 6.09 | 6.09 | 6.82 | 6.06 | 51,600 |
| December 17, 2024 | 6.83 | 6.74 | 6.74 | 6.91 | 6.34 | 50,400 |
| December 16, 2024 | 6.85 | 6.92 | 6.92 | 7 | 6.74 | 63,500 |
| December 13, 2024 | 6.96 | 6.95 | 6.95 | 7.24 | 6.71 | 100,700 |
| December 12, 2024 | 7.03 | 6.93 | 6.93 | 7.04 | 6.72 | 82,707 |
| December 11, 2024 | 6.6 | 7.07 | 7.07 | 7.1 | 6.37 | 108,000 |
| December 10, 2024 | 6.59 | 6.65 | 6.65 | 6.65 | 6.28 | 28,496 |
| December 09, 2024 | 6.4 | 6.56 | 6.56 | 6.71 | 6.26 | 57,379 |
| December 06, 2024 | 6.23 | 6.4 | 6.4 | 6.53 | 6.08 | 70,500 |
| December 05, 2024 | 6.5 | 6.31 | 6.31 | 6.72 | 6.17 | 85,800 |
| December 04, 2024 | 6.71 | 6.5 | 6.5 | 6.8 | 6.11 | 72,300 |
| December 03, 2024 | 7.15 | 6.73 | 6.73 | 7.15 | 6.57 | 78,100 |
| December 02, 2024 | 7.64 | 7.15 | 7.15 | 7.64 | 7.15 | 42,020 |
| November 29, 2024 | 7.47 | 7.61 | 7.61 | 7.61 | 7.26 | 41,623 |
| November 27, 2024 | 6.83 | 7.35 | 7.35 | 7.52 | 6.81 | 83,100 |
| November 26, 2024 | 6.82 | 6.81 | 6.81 | 6.98 | 6.6 | 46,400 |
| November 25, 2024 | 6.99 | 6.86 | 6.86 | 7.23 | 6.82 | 45,800 |
| November 22, 2024 | 6.66 | 6.83 | 6.83 | 7.03 | 6.54 | 37,411 |
| November 21, 2024 | 6.55 | 6.62 | 6.62 | 6.85 | 6.44 | 30,700 |
| November 20, 2024 | 6.63 | 6.49 | 6.49 | 6.83 | 6.36 | 51,300 |
| November 19, 2024 | 6.57 | 6.67 | 6.67 | 6.81 | 6.49 | 29,400 |
| November 18, 2024 | 6.66 | 6.67 | 6.67 | 6.81 | 6.55 | 39,715 |
| November 15, 2024 | 7.05 | 6.66 | 6.66 | 7.17 | 6.61 | 95,506 |
| November 14, 2024 | 7.17 | 6.97 | 6.97 | 7.43 | 6.7 | 61,101 |
| November 13, 2024 | 7.09 | 7.1 | 7.1 | 7.3 | 7.02 | 35,117 |
| November 12, 2024 | 7.33 | 7.05 | 7.05 | 7.35 | 6.68 | 31,149 |
| November 11, 2024 | 7.72 | 7.3 | 7.3 | 7.74 | 7.11 | 52,629 |
| November 08, 2024 | 7.42 | 7.55 | 7.55 | 7.56 | 7.34 | 25,700 |
| November 07, 2024 | 8.25 | 7.36 | 7.36 | 8.25 | 7.36 | 114,245 |
| November 06, 2024 | 7.55 | 8.25 | 8.25 | 8.32 | 7.25 | 153,822 |