2.80
-0.09(-3.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2025 | 2.88 | 2.89 | 2.89 | 2.94 | 2.85 | 46,600 |
| June 02, 2025 | 2.86 | 2.86 | 2.86 | 2.88 | 2.8 | 44,302 |
| May 30, 2025 | 2.76 | 2.85 | 2.85 | 2.89 | 2.76 | 35,851 |
| May 29, 2025 | 2.9 | 2.86 | 2.86 | 2.9 | 2.79 | 24,856 |
| May 28, 2025 | 2.98 | 2.91 | 2.91 | 2.98 | 2.88 | 36,300 |
| May 27, 2025 | 2.91 | 2.96 | 2.96 | 2.97 | 2.84 | 39,300 |
| May 23, 2025 | 2.85 | 2.84 | 2.84 | 2.96 | 2.81 | 39,527 |
| May 22, 2025 | 2.85 | 2.84 | 2.84 | 2.96 | 2.81 | 29,524 |
| May 21, 2025 | 2.95 | 2.87 | 2.87 | 2.95 | 2.85 | 43,500 |
| May 20, 2025 | 3.06 | 2.97 | 2.97 | 3.09 | 2.93 | 28,200 |
| May 19, 2025 | 3.01 | 3.07 | 3.07 | 3.07 | 3 | 24,109 |
| May 16, 2025 | 2.97 | 3.04 | 3.04 | 3.09 | 2.94 | 40,143 |
| May 15, 2025 | 2.87 | 2.98 | 2.98 | 2.98 | 2.85 | 27,100 |
| May 14, 2025 | 2.96 | 2.88 | 2.88 | 2.96 | 2.84 | 39,000 |
| May 13, 2025 | 2.95 | 2.98 | 2.98 | 2.99 | 2.8 | 33,200 |
| May 12, 2025 | 2.84 | 2.91 | 2.91 | 2.91 | 2.8 | 66,102 |
| May 09, 2025 | 2.89 | 2.77 | 2.77 | 2.98 | 2.76 | 43,044 |
| May 08, 2025 | 2.82 | 2.85 | 2.85 | 2.92 | 2.71 | 42,527 |
| May 07, 2025 | 2.71 | 2.79 | 2.79 | 2.8 | 2.71 | 45,532 |
| May 06, 2025 | 2.85 | 2.78 | 2.78 | 3 | 2.65 | 222,170 |
| May 05, 2025 | 2.9 | 2.85 | 2.85 | 3.08 | 2.81 | 40,600 |
| May 02, 2025 | 3 | 2.92 | 2.92 | 3.04 | 2.91 | 35,130 |
| May 01, 2025 | 3.05 | 2.93 | 2.93 | 3.05 | 2.86 | 56,645 |
| April 30, 2025 | 2.94 | 3.04 | 3.04 | 3.12 | 2.8 | 100,700 |
| April 29, 2025 | 2.89 | 2.87 | 2.87 | 2.93 | 2.8 | 37,800 |
| April 28, 2025 | 2.92 | 2.88 | 2.88 | 2.94 | 2.78 | 62,410 |
| April 25, 2025 | 2.96 | 2.91 | 2.91 | 3.01 | 2.85 | 60,326 |
| April 24, 2025 | 3.14 | 2.96 | 2.96 | 3.14 | 2.95 | 75,017 |
| April 23, 2025 | 3.25 | 3.16 | 3.16 | 3.32 | 3.02 | 49,565 |
| April 22, 2025 | 3.25 | 3.12 | 3.12 | 3.25 | 2.95 | 85,700 |
| April 21, 2025 | 2.9 | 2.97 | 2.97 | 3.02 | 2.9 | 37,900 |
| April 17, 2025 | 2.96 | 2.94 | 2.94 | 3.09 | 2.92 | 44,600 |
| April 16, 2025 | 3.18 | 2.96 | 2.96 | 3.18 | 2.92 | 66,800 |
| April 15, 2025 | 3.24 | 3.18 | 3.18 | 3.28 | 3.12 | 36,945 |
| April 14, 2025 | 3.34 | 3.12 | 3.12 | 3.38 | 3.1 | 37,647 |
| April 11, 2025 | 2.93 | 3.28 | 3.28 | 3.28 | 2.93 | 48,567 |
| April 10, 2025 | 3.24 | 2.88 | 2.88 | 3.28 | 2.8 | 52,000 |
| April 09, 2025 | 3.04 | 3.36 | 3.36 | 3.62 | 2.77 | 124,080 |
| April 08, 2025 | 3.27 | 3.13 | 3.13 | 3.27 | 3 | 56,497 |
| April 07, 2025 | 2.76 | 3.15 | 3.15 | 3.31 | 2.76 | 79,940 |
| April 04, 2025 | 2.91 | 2.87 | 2.87 | 3 | 2.65 | 119,967 |
| April 03, 2025 | 3.02 | 2.95 | 2.95 | 3.18 | 2.92 | 53,546 |
| April 02, 2025 | 3.01 | 3.14 | 3.14 | 3.18 | 3.01 | 31,377 |
| April 01, 2025 | 3.26 | 3.02 | 3.02 | 3.31 | 3.01 | 25,400 |
| March 31, 2025 | 3.1 | 3.24 | 3.24 | 3.28 | 3.05 | 94,638 |
| March 28, 2025 | 3.1 | 3.1 | 3.1 | 3.17 | 3.1 | 65,385 |
| March 27, 2025 | 3.19 | 3.24 | 3.24 | 3.26 | 3.19 | 20,010 |
| March 26, 2025 | 3.34 | 3.19 | 3.19 | 3.34 | 3.15 | 22,404 |
| March 25, 2025 | 3.46 | 3.33 | 3.33 | 3.46 | 3.3 | 20,533 |
| March 24, 2025 | 3.51 | 3.46 | 3.46 | 3.53 | 3.43 | 37,801 |
| March 21, 2025 | 3.4 | 3.44 | 3.44 | 3.44 | 3.26 | 67,434 |
| March 20, 2025 | 3.48 | 3.45 | 3.45 | 3.57 | 3.45 | 20,407 |
| March 19, 2025 | 3.45 | 3.48 | 3.48 | 3.51 | 3.44 | 22,961 |
| March 18, 2025 | 3.48 | 3.42 | 3.42 | 3.61 | 3.42 | 46,743 |
| March 17, 2025 | 3.25 | 3.52 | 3.52 | 3.52 | 3.25 | 59,820 |
| March 14, 2025 | 3.2 | 3.31 | 3.31 | 3.49 | 3.18 | 31,147 |
| March 13, 2025 | 3.25 | 3.14 | 3.14 | 3.29 | 3.11 | 49,300 |
| March 12, 2025 | 3.29 | 3.29 | 3.29 | 3.37 | 3.15 | 42,853 |
| March 11, 2025 | 3.24 | 3.18 | 3.18 | 3.37 | 3.13 | 32,547 |
| March 10, 2025 | 3.17 | 3.2 | 3.2 | 3.5 | 3.11 | 38,441 |