Xtrackers DAX ESG Screened UCITS ETF (XDCH.SW) SIX

24.76

+0.205(+0.84%)

Updated at September 05 07:19PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.7624.7624.7624.7624.763,400
September 04, 202524.524.5524.5524.5524.494,075
September 03, 202524.524.5524.5524.5524.493,400
September 02, 202525.224.5824.5825.224.583,400
September 01, 202525.2225.2225.2225.2225.223,400
August 29, 202525.125.125.125.125.13,600
August 28, 202525.425.425.425.425.40
August 27, 202525.425.425.425.425.40
August 26, 202525.5925.5925.5925.5925.590
August 25, 202525.5925.5925.5925.5925.590
August 22, 202525.5325.5325.5325.5325.53497
August 21, 202525.5925.5925.5925.5925.590
August 20, 202525.5925.5925.5925.5925.590
August 19, 202525.5125.5325.5325.5325.52,000
August 18, 202525.5125.5325.5325.5325.5376
August 15, 202525.6725.6725.6725.6725.67671
August 14, 202525.625.625.625.625.6671
August 13, 202525.3925.3925.3925.3925.390
August 12, 202525.3925.3925.3925.3925.391,887
August 11, 202525.3525.3525.3525.3525.351,106
August 08, 202525.2725.2725.2725.2725.271,106
August 07, 202524.824.824.824.824.82,969
August 06, 202524.9424.824.824.9424.8222
August 05, 202524.9424.824.824.9424.81,049
August 04, 202524.7124.7524.7524.7524.711,515
July 31, 202525.2325.2125.2125.2325.211,049
July 30, 202525.425.425.425.425.40
July 29, 202525.425.425.425.425.40
July 28, 202525.8125.425.425.8125.4296
July 25, 202525.3825.2725.2725.3825.272,712
July 24, 202525.6725.6725.6725.6725.672,712
July 23, 202525.225.225.225.225.22,712
July 22, 202525.0625.0625.0625.0625.060
July 21, 202525.1525.1525.1525.1525.152,712
July 18, 202525.1925.1925.1925.1925.193,447
July 17, 202525.0525.0525.0525.0525.050
July 16, 202525.0525.0525.0525.0525.050
July 15, 202525.1925.1925.1925.1925.196,036
July 14, 202525.1725.1725.1725.1725.170
July 11, 202525.1925.1925.1925.1925.191,221
July 10, 202525.3225.3225.3225.3225.320
July 09, 202525.225.3225.3225.3225.23,131
July 08, 202525.0525.0525.0525.0525.051,957
July 07, 202524.6824.9924.9925.0224.681,313
July 04, 202524.8124.8124.8124.8124.81374
July 03, 202524.9724.8824.8824.9724.872,700
July 02, 202524.7924.8624.8624.8624.799,636
July 01, 202524.9724.7524.7524.9724.755,387
June 30, 202525.3324.9924.9925.3324.9917,076
June 27, 202524.7924.7924.7924.7924.79770
June 26, 202524.7724.7724.7724.7724.77875
June 25, 202524.9824.9824.9824.9824.984,937
June 24, 202524.4324.4324.4324.4324.432,772
June 23, 202524.4224.4224.4224.4224.420
June 20, 202524.3924.4324.4324.4324.394,937
June 19, 202524.2524.2524.2524.2524.253,100
June 18, 202524.5424.5424.5424.5424.540
June 17, 202524.724.724.724.724.70
June 16, 202524.7124.7124.7124.7124.713,072
June 13, 202524.3224.5924.5924.5924.325,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved