Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged (XDCH.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XDCH.SW Historical Return
If you invested 1000 CHF in Xtrackers DAX ESG Screened UCITS ETF (XDCH.SW) 10 years ago, it would be worth 2,080.06 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,366.65 CHF, while 1000 CHF invested 1 year ago would be worth 1,032.18 CHF. This corresponds to total returns of 108.01%, 36.66%, 3.22%, respectively, with annualized returns of 7.59%, 6.44%, 3.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XDCH.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 4,000 |
| July 01, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 32 |
| June 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2,816 |
| June 15, 2026 | 26.53 | 26.46 | 26.46 | 26.53 | 26.46 | 345 |
| June 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 80 |
| June 09, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 160 |
| June 08, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1,381 |
| June 01, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 412 |
| May 29, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 562 |
| May 27, 2026 | 26.49 | 26.6 | 26.6 | 26.6 | 26.49 | 11,108 |
| May 26, 2026 | 26.47 | 26.38 | 26.38 | 26.47 | 26.38 | 4,125 |
| May 22, 2026 | 26.05 | 26.15 | 26.15 | 26.15 | 26.05 | 14,448 |
| May 21, 2026 | 25.95 | 25.79 | 25.79 | 25.95 | 25.79 | 1,068 |
| May 19, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 7,200 |
| May 13, 2026 | 25.11 | 25.15 | 25.15 | 25.15 | 25.11 | 540 |
| May 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 664 |
| May 08, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 756 |
| May 07, 2026 | 25.62 | 25.57 | 25.57 | 25.66 | 25.55 | 12,813 |
| May 06, 2026 | 25.2 | 25.6 | 25.6 | 25.84 | 25.2 | 25,962 |
| May 05, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 634 |
| April 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 908 |
| April 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1,026 |
| April 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 20 |
| April 22, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 3,952 |
| April 21, 2026 | 25.47 | 25.34 | 25.34 | 25.47 | 25.34 | 9,075 |
| April 17, 2026 | 25.17 | 25.71 | 25.71 | 25.71 | 25.17 | 25,285 |
| April 16, 2026 | 24.83 | 25.11 | 25.11 | 25.11 | 24.83 | 950 |
| April 14, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 1,444 |
| April 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 98 |
| April 09, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 540 |
| April 07, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| April 02, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 2,534 |
| April 01, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 8 |
| March 31, 2026 | 23.85 | 23.72 | 23.72 | 23.85 | 23.72 | 2,100 |
| March 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 5,717 |
| March 27, 2026 | -1 | -1 | 23.6 | -1 | -1 | 0 |
| March 26, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 20 |
| March 25, 2026 | 23.84 | 23.9 | 23.9 | 23.9 | 23.84 | 640 |
| March 24, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 2,206 |
| March 23, 2026 | 23 | 23.55 | 23.55 | 23.55 | 22.72 | 1,148 |
| March 20, 2026 | 23.92 | 23.62 | 23.62 | 23.92 | 23.62 | 380 |
| March 19, 2026 | 24.01 | 23.7 | 23.7 | 24.01 | 23.7 | 841 |
| March 18, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| March 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| March 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1,492 |
| March 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 4,692 |
AD
