Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged (XDCH.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XDCH.SW Historical Return
If you invested 1000 CHF in Xtrackers DAX ESG Screened UCITS ETF (XDCH.SW) 10 years ago, it would be worth 2,031.51 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,476.55 CHF, while 1000 CHF invested 1 year ago would be worth 1,068.49 CHF. This corresponds to total returns of 103.15%, 47.65%, 6.85%, respectively, with annualized returns of 7.34%, 8.11%, 6.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XDCH.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 269 |
| September 29, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2,626 |
| September 21, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 255 |
| September 18, 2026 | 26.99 | 26.65 | 26.65 | 26.99 | 26.65 | 62 |
| September 17, 2026 | 27 | 27 | 27 | 27 | 27 | 1,486 |
| September 15, 2026 | 27 | 27 | 27 | 27 | 27 | 360 |
| September 11, 2026 | 27 | 27 | 27 | 27 | 27 | 462 |
| September 09, 2026 | 27 | 27 | 27 | 27 | 27 | 36 |
| August 28, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 3,364 |
| August 25, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 4,000 |
| August 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 140 |
| August 19, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 28 |
| August 18, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 356 |
| August 17, 2026 | 27.46 | 27.33 | 27.33 | 27.46 | 27.33 | 390 |
| August 14, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 4,344 |
| August 11, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 252 |
| August 06, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 36 |
| July 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 388 |
| July 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 124 |
| July 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 16 |
| July 20, 2026 | 26.05 | 26.15 | 26.15 | 26.15 | 26.05 | 132 |
| July 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 542 |
| July 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 6 |
| July 09, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 4,000 |
| July 01, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 32 |
| June 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2,816 |
| June 15, 2026 | 26.53 | 26.46 | 26.46 | 26.53 | 26.46 | 345 |
| June 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 80 |
| June 09, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 160 |
| June 08, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1,381 |
AD
