Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged (XDCH.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Xtrackers DAX ESG Screened UCITS ETF (XDCH.SW) 10 years ago, it would be worth 2,061.44 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,421.15 CHF, while 1000 CHF invested 1 year ago would be worth 1,077.78 CHF. This corresponds to total returns of 106.14%, 42.12%, 7.78%, respectively, with annualized returns of 7.5%, 7.28%, 7.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 388 |
| July 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 124 |
| July 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 16 |
| July 20, 2026 | 26.05 | 26.15 | 26.15 | 26.15 | 26.05 | 132 |
| July 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 542 |
| July 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 6 |
| July 09, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 4,000 |
| July 01, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 32 |
| June 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2,816 |
| June 15, 2026 | 26.53 | 26.46 | 26.46 | 26.53 | 26.46 | 345 |
| June 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 80 |
| June 09, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 160 |
| June 08, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1,381 |
| June 01, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 412 |
| May 29, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 562 |
| May 27, 2026 | 26.49 | 26.6 | 26.6 | 26.6 | 26.49 | 11,108 |
| May 26, 2026 | 26.47 | 26.38 | 26.38 | 26.47 | 26.38 | 4,125 |
| May 22, 2026 | 26.05 | 26.15 | 26.15 | 26.15 | 26.05 | 14,448 |
| May 21, 2026 | 25.95 | 25.79 | 25.79 | 25.95 | 25.79 | 1,068 |
| May 19, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 7,200 |
| May 13, 2026 | 25.11 | 25.15 | 25.15 | 25.15 | 25.11 | 540 |
| May 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 664 |
| May 08, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 756 |
| May 07, 2026 | 25.62 | 25.57 | 25.57 | 25.66 | 25.55 | 12,813 |
| May 06, 2026 | 25.2 | 25.6 | 25.6 | 25.84 | 25.2 | 25,962 |
| May 05, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 634 |
| April 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 908 |
| April 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1,026 |
| April 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 20 |
| April 22, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 3,952 |
| April 21, 2026 | 25.47 | 25.34 | 25.34 | 25.47 | 25.34 | 9,075 |
| April 17, 2026 | 25.17 | 25.71 | 25.71 | 25.71 | 25.17 | 25,285 |
| April 16, 2026 | 24.83 | 25.11 | 25.11 | 25.11 | 24.83 | 950 |
| April 14, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 1,444 |
| April 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 98 |
| April 09, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 540 |
| April 07, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| April 02, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 2,534 |