Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged (XDCH.SW) SIX

26.45

-0.05(-0.19%)

Updated at June 01 06:53PM

Currency In CHF

XDCH.SW Historical Return

If you invested 1000 CHF in Xtrackers DAX ESG Screened UCITS ETF (XDCH.SW) 10 years ago, it would be worth 2,077.77 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,406.91 CHF, while 1000 CHF invested 1 year ago would be worth 1,055.47 CHF. This corresponds to total returns of 107.78%, 40.69%, 5.55%, respectively, with annualized returns of 7.58%, 7.06%, 5.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDCH.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202626.4526.4526.4526.4526.45412
May 29, 202626.526.526.526.526.5562
May 27, 202626.4926.626.626.626.4911,108
May 26, 202626.4726.3826.3826.4726.384,125
May 22, 202626.0526.1526.1526.1526.0514,448
May 21, 202625.9525.7925.7925.9525.791,068
May 19, 202625.625.625.625.625.67,200
May 13, 202625.1125.1525.1525.1525.11540
May 12, 202625.1925.1925.1925.1925.19664
May 08, 202625.1925.1925.1925.1925.19756
May 07, 202625.6225.5725.5725.6625.5512,813
May 06, 202625.225.625.625.8425.225,962
May 05, 202624.8324.8324.8324.8324.83634
April 30, 202624.9824.9824.9824.9824.98908
April 28, 202624.9324.9324.9324.9324.931,026
April 24, 202624.8224.8224.8224.8224.8220
April 22, 202625.325.325.325.325.33,952
April 21, 202625.4725.3425.3425.4725.349,075
April 17, 202625.1725.7125.7125.7125.1725,285
April 16, 202624.8325.1125.1125.1124.83950
April 14, 202624.924.924.924.924.91,444
April 10, 202624.8624.8624.8624.8624.8698
April 09, 202624.6624.6624.6624.6624.66540
April 07, 202623.7823.7823.7823.7823.780
April 02, 202623.623.623.623.623.62,534
April 01, 202624.1224.1224.1224.1224.128
March 31, 202623.8523.7223.7223.8523.722,100
March 30, 202623.4323.4323.4323.4323.435,717
March 27, 2026-1-123.6-1-10
March 26, 202623.623.623.623.623.620
March 25, 202623.8423.923.923.923.84640
March 24, 202623.523.523.523.523.52,206
March 23, 20262323.5523.5523.5522.721,148
March 20, 202623.9223.6223.6223.9223.62380
March 19, 202624.0123.723.724.0123.7841
March 18, 202624.424.424.424.424.40
March 17, 202624.5724.5724.5724.5724.570
March 16, 202624.4524.4524.4524.4524.451,492
March 13, 202624.5724.5724.5724.5724.574,692
March 12, 202624.5224.5224.5224.5224.520
March 11, 202624.5924.5924.5924.5924.59180
March 10, 202624.7724.8424.8424.8424.7659,087
March 09, 202623.9624.1924.1924.1923.891,904
March 06, 202624.9824.5224.5224.9924.526,932
March 05, 202625.34252525.34251,770
March 04, 202625.0924.9424.9425.0924.943,440
March 03, 202625.4924.7724.7725.4924.682,793
March 02, 202625.8825.8125.8125.8825.81384
February 27, 202626.626.4726.4726.626.411,619
February 26, 202626.3726.3726.3726.3726.370
February 25, 202626.3226.3226.3226.3226.32154
February 24, 202626.1626.1626.1626.1626.160
February 23, 202626.226.1826.1826.226.18916
February 20, 202626.2326.2326.2326.2326.236,636
February 19, 202626.0326.0326.0326.0326.03200
February 18, 202626.0526.0526.0526.0526.05938
February 17, 202625.9425.9425.9425.9425.940
February 16, 202625.7525.7525.7525.7525.750
February 13, 202625.8825.8825.8825.8825.88469
February 12, 202626.1126.1126.1126.1126.11190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved