Xtrackers DAX ESG Screened UCITS ETF (XDCH.SW) SIX

25.84

-0.06(-0.23%)

Updated at January 14 10:23AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.8625.925.925.925.86712
January 12, 202625.7225.8925.8925.8925.722,809
January 09, 202625.725.725.725.725.75,313
January 08, 202625.625.625.625.625.650
January 07, 202625.6525.6525.6525.6525.650
January 06, 202625.4525.4925.4925.4925.4581
January 05, 202625.4525.4925.4925.4925.454,056
December 30, 202525.3925.3925.3925.3925.39375
December 29, 202525.3825.3125.3125.3825.31134
December 23, 202525.2825.2825.2825.2825.280
December 22, 202525.2625.2625.2625.2625.260
December 19, 202525.2125.1825.1825.2125.18204
December 18, 202524.924.924.924.924.918
December 17, 202525.0625.0625.0625.0625.061,372
December 16, 202525.0725.0725.0725.0725.071,666
December 15, 202525.1425.1425.1425.1425.140
December 12, 202525.3925.3625.3625.3925.36209
December 11, 202525252525251,596
December 10, 202524.9424.9424.9424.9424.94800
December 09, 202524.7624.7624.7624.7624.76502
December 08, 202524.9724.9724.9724.9724.97400
December 05, 202524.9724.9724.9724.9724.970
December 04, 202524.7824.7824.7824.7824.780
December 03, 202524.5624.5624.5624.5624.562,000
December 02, 202524.7624.7324.7324.7624.73277
December 01, 202524.6424.6424.6424.6424.640
November 28, 202524.7424.7424.7424.7424.741,997
November 27, 202524.7424.7424.7424.7424.74112
November 26, 202524.0824.0824.0824.0824.0878
November 25, 202524.224.0824.0824.224.08332
November 24, 202524.224.0824.0824.224.08850
November 21, 202524.0224.0224.0224.0224.020
November 20, 202524.1124.1624.1624.1624.111,196
November 19, 202523.7624242423.76888
November 18, 202523.8223.8223.8223.8223.82838
November 17, 202524.2524.2524.2524.2524.250
November 14, 202525.0425.0425.0425.0425.04166
November 13, 202524.6724.6724.6724.6724.670
November 12, 202524.9725.0425.0425.0424.976,796
November 11, 202524.5824.5824.5824.5824.585,327
November 10, 202524.4324.4324.4324.4324.43500
November 07, 202524.0724.0724.0724.0724.071,768
November 06, 202524.3124.3124.3124.3124.310
November 05, 202524.3824.3824.3824.3824.38100
November 04, 202524.2824.2824.2824.2824.28166
November 03, 202524.4824.7124.7124.7124.481,966
October 31, 202524.5124.524.524.5424.4311,604
October 30, 202524.7124.7124.7124.7124.710
October 29, 202524.9124.824.824.9124.814,570
October 28, 202524.8924.8924.8924.8924.890
October 27, 202524.8924.8924.8924.8924.890
October 24, 202524.8224.8224.8224.8224.820
October 23, 202524.6524.6424.6424.6524.6414,570
October 22, 202524.8824.8824.8824.8824.880
October 21, 202524.8824.8824.8824.8824.880
October 20, 202524.8124.8124.8124.8124.8114,570
October 17, 202524.6524.6524.6524.6524.6514,570
October 16, 202524.9424.9124.9124.9424.91220
October 15, 202524.9424.9124.9124.9424.915,895
October 14, 202524.7224.7224.7224.7224.72786
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved