Xtrackers MSCI World Screened UCITS ETF 1D (XDWY.DE) XETRA

Currency In EUR

XDWY.DE Historical Return

If you invested €1000 in Xtrackers MSCI World ESG Screened UCITS ETF (XDWY.DE) since IPO date, it would be worth €1,873.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,705.15, while €1000 invested 1 year ago would be worth €1,260.67. This corresponds to total returns of 87.38%, 70.52%, 26.07%, respectively, with annualized returns of 7.91%, 11.26%, 26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	27.45	27.47	27.47	27.67	27.44	179,802
June 19, 2026	27.39	27.38	27.38	27.42	27.36	6,708
June 18, 2026	27.34	27.36	27.36	27.43	27.34	1,142
June 17, 2026	27.22	27.27	27.27	27.28	27.2	956
June 16, 2026	27.27	27.26	27.26	27.35	27.24	3,664
June 15, 2026	27.24	27.29	27.29	27.29	27.17	1,140
June 12, 2026	26.7	26.96	26.96	26.99	26.68	4,600
June 11, 2026	26.51	26.51	26.51	26.55	26.41	371
June 10, 2026	26.55	26.49	26.49	26.71	26.45	346
June 09, 2026	26.89	26.55	26.55	26.93	26.55	668
June 08, 2026	26.8	26.94	26.94	27.01	26.8	3,887
June 05, 2026	27.13	27.08	27.08	27.18	27.08	2,113
June 04, 2026	27.14	27.23	27.23	27.23	27.01	11,483
June 03, 2026	27.39	27.2	27.2	27.39	27.2	488
June 02, 2026	27.17	27.3	27.3	27.3	27.17	1,293
June 01, 2026	27.28	27.18	27.18	27.28	27.1	2,366
May 29, 2026	27.07	27.12	27.12	27.21	27.07	30,627
May 28, 2026	27.01	27.06	27.06	27.07	26.95	6,654
May 27, 2026	27.01	27.01	27.01	27.12	27	1,982
May 26, 2026	27.08	27.05	27.05	27.13	27.05	663
May 25, 2026	27.19	27.13	27.13	27.19	27.13	1,272
May 22, 2026	26.89	26.99	26.99	26.99	26.86	385
May 21, 2026	26.68	26.76	26.76	26.82	26.66	5,233
May 20, 2026	26.42	26.67	26.67	26.67	26.42	646
May 19, 2026	26.57	26.49	26.49	26.65	26.49	491
May 18, 2026	26.57	26.53	26.53	26.67	26.44	1,195
May 15, 2026	26.88	26.67	26.67	26.88	26.58	6,182
May 14, 2026	26.67	26.87	26.87	26.88	26.67	2,261
May 13, 2026	26.49	26.53	26.53	26.58	26.44	2,236
May 12, 2026	26.31	26.26	26.26	26.37	26.25	1,743
May 11, 2026	26.32	26.42	26.42	26.42	26.3	3,375
May 08, 2026	26.38	26.35	26.35	26.38	26.3	711
May 07, 2026	26.45	26.36	26.36	26.46	26.35	1,700
May 06, 2026	26.07	26.33	26.33	26.33	26.07	1,238
May 05, 2026	25.92	26.02	26.02	26.03	25.92	5,578
May 04, 2026	26.09	25.8	25.8	26.09	25.8	1,652
April 30, 2026	25.6	25.75	25.75	25.79	25.6	2,178
April 29, 2026	25.73	25.58	25.58	25.73	25.56	1,420
April 28, 2026	25.75	25.57	25.57	25.78	25.57	228
April 27, 2026	25.71	25.67	25.67	25.74	25.67	2,419
April 24, 2026	25.72	25.69	25.69	25.72	25.63	1,017
April 23, 2026	25.64	25.75	25.75	25.75	25.64	871
April 22, 2026	25.64	25.66	25.66	25.66	25.6	114
April 21, 2026	25.68	25.57	25.57	25.74	25.56	4,155
April 20, 2026	25.52	25.58	25.58	25.67	25.52	24,360
April 17, 2026	25.37	25.68	25.68	25.68	25.35	2,010
April 16, 2026	25.34	25.35	25.35	25.37	25.29	1,630
April 15, 2026	25.15	25.19	25.19	25.2	25.12	2,507
April 14, 2026	24.89	25.08	25.08	25.08	24.88	6,708
April 13, 2026	24.61	24.78	24.78	24.78	24.61	1,824
April 10, 2026	24.77	24.78	24.78	24.82	24.77	968
April 09, 2026	24.68	24.72	24.72	24.72	24.6	1,737
April 08, 2026	24.72	24.68	24.68	24.79	24.63	14,986
April 07, 2026	24.23	24.02	24.02	24.34	24.01	3,182
April 02, 2026	23.87	24.2	24.2	24.2	23.84	4,419
April 01, 2026	24.25	24.2	24.2	24.25	24.06	5,057
March 31, 2026	23.58	23.67	23.67	23.71	23.58	469
March 30, 2026	23.48	23.67	23.67	23.67	23.48	15,114
March 27, 2026	23.85	23.53	23.53	23.85	23.51	7,352
March 26, 2026	24.07	23.91	23.91	24.07	23.91	1,821