Xtrackers MSCI World ESG Screened UCITS ETF (XDWY.DE) XETRA

24.78

+0.11(+0.45%)

Updated at December 05 01:16PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.6624.6724.6724.724.61,727
December 03, 202524.5424.5824.5824.6424.5928
December 02, 202524.524.5924.5924.724.52,511
December 01, 202524.5724.5624.5624.5824.464,171
November 28, 202524.5924.6524.6524.724.561,189
November 27, 202524.5624.5724.5724.6224.56921
November 26, 202524.4424.6124.6124.6124.442,731
November 25, 202524.2624.3324.3324.3324.1512,677
November 24, 202524.124.2524.2524.2524.028,754
November 21, 202523.723.9223.9223.9223.72,683
November 20, 202524.3524.1724.1724.4424.177,167
November 19, 202523.7924.0124.0124.1523.792,599
November 18, 202524.0624.0123.9424.0723.8314,140
November 17, 202524.5924.3724.324.5924.272,765
November 14, 202524.3324.4524.3824.4524.063,853
November 13, 202524.9324.524.4324.9324.53,308
November 12, 20252524.8524.782524.822,362
November 11, 202524.9824.724.724.9824.685,032
November 10, 202524.5824.6224.6224.6824.58967
November 07, 202524.5224.1224.1224.5424.122,154
November 06, 202524.7224.4224.4224.7824.421,173
November 05, 202524.724.8324.8324.8324.643,722
November 04, 202524.7124.7824.7824.8524.621,279
November 03, 202524.9424.8624.862524.864,907
October 31, 202524.9124.8324.8324.9424.831,821
October 30, 202524.8224.8524.8524.8524.824,055
October 29, 202524.8124.8224.8224.9224.792,816
October 28, 202524.8224.7824.7824.8224.7210,789
October 27, 202524.824.7124.7124.824.673,751
October 24, 202524.4324.5724.5724.5724.435,183
October 23, 202524.3924.3824.3824.3924.312,198
October 22, 202524.4924.3124.3124.4924.314,021
October 21, 202524.3224.4424.4424.4524.321,358
October 20, 202524.2624.3424.3424.3424.199,142
October 17, 202523.6923.9123.9124.0423.633,535
October 16, 202524.2124.1724.1724.2524.141,593
October 15, 202524.2224.2224.2224.3524.152,246
October 14, 202523.9824.0624.0624.0723.963,223
October 13, 202524.0124.1324.1324.1524.011,752
October 10, 202524.5123.9823.9824.5123.987,334
October 09, 202524.4524.4324.4324.4824.421,281
October 08, 202524.3324.4324.4324.4324.311,313
October 07, 202524.3424.2124.2124.3624.213,575
October 06, 202524.324.2624.2624.3124.231,687
October 03, 202524.124.1624.1624.1624.09935
October 02, 202524.0324.0524.0524.0724.023,870
October 01, 202523.7423.9623.9623.9623.72,413
September 30, 202523.8323.7823.7823.8323.75518
September 29, 202523.7823.8123.8123.8923.782,515
September 26, 202523.7923.7523.7523.8623.723,748
September 25, 202523.7423.7423.7423.7523.643,535
September 24, 202523.823.7823.7823.8423.727,175
September 23, 202523.923.8723.8723.923.836,517
September 22, 202523.8523.8123.8123.8523.732,061
September 19, 202523.7623.7823.7823.823.721,588
September 18, 202523.6223.7523.7523.7623.626,405
September 17, 202523.523.4923.4923.5123.471,398
September 16, 202523.7323.523.523.7323.53,247
September 15, 202523.7223.723.723.7323.625,775
September 12, 202523.6823.6723.6723.7423.6425,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved