Xtrackers MSCI World Screened UCITS ETF 1D (XDWY.DE) XETRA

27.30

+0.115(+0.42%)

Updated at June 02 05:36PM

Currency In EUR

XDWY.DE Historical Return

If you invested €1000 in Xtrackers MSCI World ESG Screened UCITS ETF (XDWY.DE) since IPO date, it would be worth €1,861.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,703.81, while €1000 invested 1 year ago would be worth €1,248.06. This corresponds to total returns of 86.19%, 70.38%, 24.81%, respectively, with annualized returns of 7.88%, 11.24%, 24.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.1727.327.327.327.171,293
June 01, 202627.2827.1827.1827.2827.12,366
May 29, 202627.0727.1227.1227.2127.0730,627
May 28, 202627.0127.0627.0627.0726.956,654
May 27, 202627.0127.0127.0127.12271,982
May 26, 202627.0827.0527.0527.1327.05663
May 25, 202627.1927.1327.1327.1927.131,272
May 22, 202626.8926.9926.9926.9926.86385
May 21, 202626.6826.7626.7626.8226.665,233
May 20, 202626.4226.6726.6726.6726.42646
May 19, 202626.5726.4926.4926.6526.49491
May 18, 202626.5726.5326.5326.6726.441,195
May 15, 202626.8826.6726.6726.8826.586,182
May 14, 202626.6726.8726.8726.8826.672,261
May 13, 202626.4926.5326.5326.5826.442,236
May 12, 202626.3126.2626.2626.3726.251,743
May 11, 202626.3226.4226.4226.4226.33,375
May 08, 202626.3826.3526.3526.3826.3711
May 07, 202626.4526.3626.3626.4626.351,700
May 06, 202626.0726.3326.3326.3326.071,238
May 05, 202625.9226.0226.0226.0325.925,578
May 04, 202626.0925.825.826.0925.81,652
April 30, 202625.625.7525.7525.7925.62,178
April 29, 202625.7325.5825.5825.7325.561,420
April 28, 202625.7525.5725.5725.7825.57228
April 27, 202625.7125.6725.6725.7425.672,419
April 24, 202625.7225.6925.6925.7225.631,017
April 23, 202625.6425.7525.7525.7525.64871
April 22, 202625.6425.6625.6625.6625.6114
April 21, 202625.6825.5725.5725.7425.564,155
April 20, 202625.5225.5825.5825.6725.5224,360
April 17, 202625.3725.6825.6825.6825.352,010
April 16, 202625.3425.3525.3525.3725.291,630
April 15, 202625.1525.1925.1925.225.122,507
April 14, 202624.8925.0825.0825.0824.886,708
April 13, 202624.6124.7824.7824.7824.611,824
April 10, 202624.7724.7824.7824.8224.77968
April 09, 202624.6824.7224.7224.7224.61,737
April 08, 202624.7224.6824.6824.7924.6314,986
April 07, 202624.2324.0224.0224.3424.013,182
April 02, 202623.8724.224.224.223.844,419
April 01, 202624.2524.224.224.2524.065,057
March 31, 202623.5823.6723.6723.7123.58469
March 30, 202623.4823.6723.6723.6723.4815,114
March 27, 202623.8523.5323.5323.8523.517,352
March 26, 202624.0723.9123.9124.0723.911,821
March 25, 202624.1124.1624.1624.1824.072,597
March 24, 202623.9923.9323.9323.9923.872,670
March 23, 202623.623.9723.9724.1523.5710,907
March 20, 202624.1523.8423.8424.1523.8411,783
March 19, 202624.3224.0824.0824.3224.081,313
March 18, 202624.7224.4824.4824.7524.46828
March 17, 202624.5524.6424.6424.6724.4817,701
March 16, 202624.6524.5724.5724.6524.4844,633
March 13, 202624.4424.5124.5124.6324.4471
March 12, 202624.6724.5524.5524.6724.492,625
March 11, 202624.7224.7124.7124.7824.6812,112
March 10, 202624.8324.8224.8224.8624.6440,934
March 09, 202624.2424.4824.4824.4824.247,305
March 06, 202624.9324.6124.6124.9324.61377
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved