Xtrackers MSCI World Screened UCITS ETF 1D (XDWY.DE) XETRA

Currency In EUR

XDWY.DE Historical Return

If you invested €1000 in Xtrackers MSCI World ESG Screened UCITS ETF (XDWY.DE) since IPO date, it would be worth €1,857.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,649.3, while €1000 invested 1 year ago would be worth €1,196.4. This corresponds to total returns of 85.74%, 64.93%, 19.64%, respectively, with annualized returns of 7.69%, 10.52%, 19.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.36	27.23	27.23	27.4	27.23	715
July 30, 2026	27.02	27.07	27.07	27.12	27	38,253
July 29, 2026	27.45	27.22	27.22	27.45	27.18	4,647
July 28, 2026	27.34	27.4	27.4	27.4	27.27	26,267
July 27, 2026	27.52	27.3	27.3	27.58	27.3	537
July 23, 2026	27.47	27.22	27.22	27.5	27.21	1,908
July 22, 2026	27.49	27.6	27.6	27.6	27.49	1,286
July 21, 2026	27.47	27.57	27.57	27.57	27.44	3,700
July 20, 2026	27.36	27.45	27.45	27.53	27.36	1,471
July 17, 2026	27.32	27.38	27.38	27.38	27.25	5,874
July 16, 2026	27.66	27.72	27.72	27.72	27.56	10,108
July 15, 2026	27.78	27.72	27.72	27.8	27.68	6,981
July 14, 2026	27.63	27.67	27.67	27.69	27.54	3,043
July 13, 2026	27.7	27.74	27.74	27.74	27.63	3,724
July 10, 2026	27.6	27.68	27.68	27.69	27.6	832
July 09, 2026	27.47	27.57	27.57	27.57	27.4	2,252
July 08, 2026	27.46	27.28	27.28	27.47	27.25	3,657
July 07, 2026	27.67	27.51	27.51	27.71	27.51	8,284
July 06, 2026	27.66	27.74	27.74	27.74	27.62	3,101
July 03, 2026	27.55	27.61	27.61	27.61	27.5	1,387
July 02, 2026	27.48	27.47	27.47	27.61	27.43	2,452
July 01, 2026	27.5	27.64	27.64	27.64	27.43	13,561
June 30, 2026	27.43	27.48	27.48	27.49	27.35	11,680
June 29, 2026	27.16	27.25	27.25	27.27	27.13	3,531
June 26, 2026	27.13	27.18	27.18	27.18	27.01	7,270
June 25, 2026	27.4	27.25	27.25	27.44	27.13	5,743
June 24, 2026	27.25	27.42	27.42	27.42	27.25	6,436
June 23, 2026	27.22	27.25	27.25	27.38	27.08	5,401
June 22, 2026	27.45	27.47	27.47	27.67	27.44	179,802
June 19, 2026	27.39	27.38	27.38	27.42	27.36	6,708
June 18, 2026	27.34	27.36	27.36	27.43	27.34	1,142
June 17, 2026	27.22	27.27	27.27	27.28	27.2	956
June 16, 2026	27.27	27.26	27.26	27.35	27.24	3,664
June 15, 2026	27.24	27.29	27.29	27.29	27.17	1,140
June 12, 2026	26.7	26.96	26.96	26.99	26.68	4,600
June 11, 2026	26.51	26.51	26.51	26.55	26.41	371
June 10, 2026	26.55	26.49	26.49	26.71	26.45	346
June 09, 2026	26.89	26.55	26.55	26.93	26.55	668
June 08, 2026	26.8	26.94	26.94	27.01	26.8	3,887
June 05, 2026	27.13	27.08	27.08	27.18	27.08	2,113
June 04, 2026	27.14	27.23	27.23	27.23	27.01	11,483
June 03, 2026	27.39	27.2	27.2	27.39	27.2	488
June 02, 2026	27.17	27.3	27.3	27.3	27.17	1,293
June 01, 2026	27.28	27.18	27.18	27.28	27.1	2,366
May 29, 2026	27.07	27.12	27.12	27.21	27.07	30,627
May 28, 2026	27.01	27.06	27.06	27.07	26.95	6,654
May 27, 2026	27.01	27.01	27.01	27.12	27	1,982
May 26, 2026	27.08	27.05	27.05	27.13	27.05	663
May 25, 2026	27.19	27.13	27.13	27.19	27.13	1,272
May 22, 2026	26.89	26.99	26.99	26.99	26.86	385
May 21, 2026	26.68	26.76	26.76	26.82	26.66	5,233
May 20, 2026	26.42	26.67	26.67	26.67	26.42	646
May 19, 2026	26.57	26.49	26.49	26.65	26.49	491
May 18, 2026	26.57	26.53	26.53	26.67	26.44	1,195
May 15, 2026	26.88	26.67	26.67	26.88	26.58	6,182
May 14, 2026	26.67	26.87	26.87	26.88	26.67	2,261
May 13, 2026	26.49	26.53	26.53	26.58	26.44	2,236
May 12, 2026	26.31	26.26	26.26	26.37	26.25	1,743
May 11, 2026	26.32	26.42	26.42	26.42	26.3	3,375
May 08, 2026	26.38	26.35	26.35	26.38	26.3	711