Xtrackers MSCI World Screened UCITS ETF 1D (XDWY.DE) XETRA

Currency In EUR

XDWY.DE Historical Return

If you invested €1000 in Xtrackers MSCI World ESG Screened UCITS ETF (XDWY.DE) since IPO date, it would be worth €1,936.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,700, while €1000 invested 1 year ago would be worth €1,173.14. This corresponds to total returns of 93.66%, 70%, 17.31%, respectively, with annualized returns of 8.01%, 11.19%, 17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.51	28.63	28.63	28.63	28.5	1,662
October 20, 2026	28.41	28.44	28.44	28.48	28.26	10,578
October 19, 2026	28.49	28.54	28.54	28.54	28.4	544
October 16, 2026	28.58	28.47	28.47	28.59	28.47	4,064
October 15, 2026	28.36	28.55	28.55	28.55	28.3	2,711
October 14, 2026	28.85	28.76	28.76	28.9	28.76	553
October 13, 2026	28.84	28.76	28.76	28.89	28.76	1,887
October 12, 2026	28.86	28.86	28.86	28.88	28.86	1,353
October 09, 2026	28.66	28.73	28.73	28.75	28.66	5,289
October 08, 2026	28.63	28.6	28.6	28.66	28.59	6,576
October 07, 2026	28.82	28.72	28.72	28.86	28.64	32,756
October 06, 2026	28.74	28.82	28.82	28.83	28.74	524
October 05, 2026	28.6	28.67	28.67	28.69	28.55	2,363
October 02, 2026	28.35	28.43	28.43	28.53	28.35	2,573
October 01, 2026	28.25	28.13	28.13	28.26	28.06	6,731
September 30, 2026	28.21	28.24	28.24	28.27	28.11	27,083
September 29, 2026	28.1	28.12	28.12	28.24	28.1	1,585
September 28, 2026	28.2	28.11	28.11	28.24	28.11	1,232
September 25, 2026	28.22	28.18	28.18	28.27	28.11	1,701
September 24, 2026	28.03	28.05	28.05	28.16	27.98	2,379
September 23, 2026	28.37	28.21	28.21	28.38	28.19	1,920
September 22, 2026	28.24	28.28	28.28	28.31	28.23	1,039
September 21, 2026	27.93	28.1	28.1	28.1	27.93	72
September 18, 2026	27.85	27.73	27.73	27.86	27.69	1,396
September 17, 2026	27.72	27.78	27.78	27.86	27.72	1,352
September 16, 2026	27.53	27.57	27.57	27.58	27.49	7,086
September 15, 2026	27.52	27.43	27.43	27.54	27.43	2,902
September 11, 2026	27.5	27.62	27.62	27.62	27.5	448
September 10, 2026	27.53	27.39	27.39	27.64	27.35	2,143
September 09, 2026	27.65	27.51	27.51	27.65	27.51	11
September 08, 2026	27.78	27.72	27.72	27.83	27.68	2,667
September 07, 2026	27.84	27.81	27.81	27.87	27.8	2,358
September 04, 2026	27.89	27.85	27.85	27.98	27.85	964
September 03, 2026	27.67	27.93	27.93	27.93	27.67	943
September 02, 2026	27.61	27.69	27.69	27.69	27.51	972
September 01, 2026	27.79	27.64	27.64	27.81	27.59	2,638
August 31, 2026	27.87	27.69	27.69	27.91	27.69	338
August 28, 2026	27.86	28.02	28.02	28.02	27.84	1,115
August 27, 2026	27.71	27.76	27.76	27.81	27.71	3,229
August 26, 2026	27.64	27.65	27.65	27.66	27.62	575
August 25, 2026	27.67	27.61	27.61	27.71	27.61	4,544
August 24, 2026	27.51	27.55	27.55	27.61	27.5	2,922
August 21, 2026	27.43	27.61	27.61	27.61	27.43	3,067
August 20, 2026	27.67	27.48	27.48	27.67	27.48	561
August 19, 2026	27.76	27.68	27.68	27.76	27.68	283
August 18, 2026	28.04	27.91	27.91	28.04	27.9	2,574
August 17, 2026	28.32	28.21	28.21	28.32	28.21	1,467
August 14, 2026	28.4	28.24	28.24	28.4	28.24	2,702
August 13, 2026	28.34	28.36	28.36	28.44	28.31	762
August 12, 2026	28.25	28.24	28.24	28.28	28.24	1,204
August 11, 2026	28.26	28.24	28.24	28.33	28.24	1,659
August 10, 2026	28.27	28.24	28.24	28.3	28.24	4,332
August 07, 2026	28.14	28.22	28.22	28.27	28.14	3,170
August 06, 2026	28.12	28.11	28.11	28.17	28.11	4,009
August 05, 2026	28.22	28.13	28.13	28.26	28.13	7,655
August 04, 2026	27.8	28.02	28.02	28.02	27.75	2,652
August 03, 2026	27.5	27.67	27.67	27.67	27.47	4,857
July 31, 2026	27.36	27.23	27.23	27.4	27.23	715
July 30, 2026	27.02	27.07	27.07	27.12	27	38,253
July 29, 2026	27.45	27.22	27.22	27.45	27.18	4,647