Xtrackers MSCI World Screened UCITS ETF 1D (XDWY.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XDWY.DE Historical Return
If you invested €1000 in Xtrackers MSCI World ESG Screened UCITS ETF (XDWY.DE) since IPO date, it would be worth €1,873.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,705.15, while €1000 invested 1 year ago would be worth €1,260.67. This corresponds to total returns of 87.38%, 70.52%, 26.07%, respectively, with annualized returns of 7.91%, 11.26%, 26.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XDWY.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.45 | 27.47 | 27.47 | 27.67 | 27.44 | 179,802 |
| June 19, 2026 | 27.39 | 27.38 | 27.38 | 27.42 | 27.36 | 6,708 |
| June 18, 2026 | 27.34 | 27.36 | 27.36 | 27.43 | 27.34 | 1,142 |
| June 17, 2026 | 27.22 | 27.27 | 27.27 | 27.28 | 27.2 | 956 |
| June 16, 2026 | 27.27 | 27.26 | 27.26 | 27.35 | 27.24 | 3,664 |
| June 15, 2026 | 27.24 | 27.29 | 27.29 | 27.29 | 27.17 | 1,140 |
| June 12, 2026 | 26.7 | 26.96 | 26.96 | 26.99 | 26.68 | 4,600 |
| June 11, 2026 | 26.51 | 26.51 | 26.51 | 26.55 | 26.41 | 371 |
| June 10, 2026 | 26.55 | 26.49 | 26.49 | 26.71 | 26.45 | 346 |
| June 09, 2026 | 26.89 | 26.55 | 26.55 | 26.93 | 26.55 | 668 |
| June 08, 2026 | 26.8 | 26.94 | 26.94 | 27.01 | 26.8 | 3,887 |
| June 05, 2026 | 27.13 | 27.08 | 27.08 | 27.18 | 27.08 | 2,113 |
| June 04, 2026 | 27.14 | 27.23 | 27.23 | 27.23 | 27.01 | 11,483 |
| June 03, 2026 | 27.39 | 27.2 | 27.2 | 27.39 | 27.2 | 488 |
| June 02, 2026 | 27.17 | 27.3 | 27.3 | 27.3 | 27.17 | 1,293 |
| June 01, 2026 | 27.28 | 27.18 | 27.18 | 27.28 | 27.1 | 2,366 |
| May 29, 2026 | 27.07 | 27.12 | 27.12 | 27.21 | 27.07 | 30,627 |
| May 28, 2026 | 27.01 | 27.06 | 27.06 | 27.07 | 26.95 | 6,654 |
| May 27, 2026 | 27.01 | 27.01 | 27.01 | 27.12 | 27 | 1,982 |
| May 26, 2026 | 27.08 | 27.05 | 27.05 | 27.13 | 27.05 | 663 |
| May 25, 2026 | 27.19 | 27.13 | 27.13 | 27.19 | 27.13 | 1,272 |
| May 22, 2026 | 26.89 | 26.99 | 26.99 | 26.99 | 26.86 | 385 |
| May 21, 2026 | 26.68 | 26.76 | 26.76 | 26.82 | 26.66 | 5,233 |
| May 20, 2026 | 26.42 | 26.67 | 26.67 | 26.67 | 26.42 | 646 |
| May 19, 2026 | 26.57 | 26.49 | 26.49 | 26.65 | 26.49 | 491 |
| May 18, 2026 | 26.57 | 26.53 | 26.53 | 26.67 | 26.44 | 1,195 |
| May 15, 2026 | 26.88 | 26.67 | 26.67 | 26.88 | 26.58 | 6,182 |
| May 14, 2026 | 26.67 | 26.87 | 26.87 | 26.88 | 26.67 | 2,261 |
| May 13, 2026 | 26.49 | 26.53 | 26.53 | 26.58 | 26.44 | 2,236 |
| May 12, 2026 | 26.31 | 26.26 | 26.26 | 26.37 | 26.25 | 1,743 |
| May 11, 2026 | 26.32 | 26.42 | 26.42 | 26.42 | 26.3 | 3,375 |
| May 08, 2026 | 26.38 | 26.35 | 26.35 | 26.38 | 26.3 | 711 |
| May 07, 2026 | 26.45 | 26.36 | 26.36 | 26.46 | 26.35 | 1,700 |
| May 06, 2026 | 26.07 | 26.33 | 26.33 | 26.33 | 26.07 | 1,238 |
| May 05, 2026 | 25.92 | 26.02 | 26.02 | 26.03 | 25.92 | 5,578 |
| May 04, 2026 | 26.09 | 25.8 | 25.8 | 26.09 | 25.8 | 1,652 |
| April 30, 2026 | 25.6 | 25.75 | 25.75 | 25.79 | 25.6 | 2,178 |
| April 29, 2026 | 25.73 | 25.58 | 25.58 | 25.73 | 25.56 | 1,420 |
| April 28, 2026 | 25.75 | 25.57 | 25.57 | 25.78 | 25.57 | 228 |
| April 27, 2026 | 25.71 | 25.67 | 25.67 | 25.74 | 25.67 | 2,419 |
| April 24, 2026 | 25.72 | 25.69 | 25.69 | 25.72 | 25.63 | 1,017 |
| April 23, 2026 | 25.64 | 25.75 | 25.75 | 25.75 | 25.64 | 871 |
| April 22, 2026 | 25.64 | 25.66 | 25.66 | 25.66 | 25.6 | 114 |
| April 21, 2026 | 25.68 | 25.57 | 25.57 | 25.74 | 25.56 | 4,155 |
| April 20, 2026 | 25.52 | 25.58 | 25.58 | 25.67 | 25.52 | 24,360 |
| April 17, 2026 | 25.37 | 25.68 | 25.68 | 25.68 | 25.35 | 2,010 |
| April 16, 2026 | 25.34 | 25.35 | 25.35 | 25.37 | 25.29 | 1,630 |
| April 15, 2026 | 25.15 | 25.19 | 25.19 | 25.2 | 25.12 | 2,507 |
| April 14, 2026 | 24.89 | 25.08 | 25.08 | 25.08 | 24.88 | 6,708 |
| April 13, 2026 | 24.61 | 24.78 | 24.78 | 24.78 | 24.61 | 1,824 |
| April 10, 2026 | 24.77 | 24.78 | 24.78 | 24.82 | 24.77 | 968 |
| April 09, 2026 | 24.68 | 24.72 | 24.72 | 24.72 | 24.6 | 1,737 |
| April 08, 2026 | 24.72 | 24.68 | 24.68 | 24.79 | 24.63 | 14,986 |
| April 07, 2026 | 24.23 | 24.02 | 24.02 | 24.34 | 24.01 | 3,182 |
| April 02, 2026 | 23.87 | 24.2 | 24.2 | 24.2 | 23.84 | 4,419 |
| April 01, 2026 | 24.25 | 24.2 | 24.2 | 24.25 | 24.06 | 5,057 |
| March 31, 2026 | 23.58 | 23.67 | 23.67 | 23.71 | 23.58 | 469 |
| March 30, 2026 | 23.48 | 23.67 | 23.67 | 23.67 | 23.48 | 15,114 |
| March 27, 2026 | 23.85 | 23.53 | 23.53 | 23.85 | 23.51 | 7,352 |
| March 26, 2026 | 24.07 | 23.91 | 23.91 | 24.07 | 23.91 | 1,821 |
AD
