Xtrackers MSCI World ESG Screened UCITS ETF (XDWY.DE) XETRA

23.84

+0.085(+0.36%)

Updated at September 29 09:54AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.7923.7523.7523.8623.723,748
September 25, 202523.7423.7423.7423.7523.643,535
September 24, 202523.823.7823.7823.8423.727,175
September 23, 202523.923.8723.8723.923.836,517
September 22, 202523.8523.8123.8123.8523.732,061
September 19, 202523.7623.7823.7823.823.721,588
September 18, 202523.6223.7523.7523.7623.626,405
September 17, 202523.523.4923.4923.5123.471,398
September 16, 202523.7323.523.523.7323.53,247
September 15, 202523.7223.723.723.7323.625,775
September 12, 202523.6823.6723.6723.7423.6425,631
September 11, 202523.6323.6523.6523.6523.531,869
September 10, 202523.5323.5323.5323.6123.524,347
September 09, 202523.3723.3923.3923.4223.361,816
September 08, 202523.4123.3923.3923.4123.346,031
September 05, 202523.4823.2323.2323.4923.236,525
September 04, 202523.2823.3723.3723.423.28831
September 03, 202523.2423.1923.1923.2823.191,624
September 02, 202523.29232323.29231,219
September 01, 202523.2523.2823.2823.2823.22,297
August 29, 202523.4323.2223.2223.4323.21,169
August 28, 202523.5423.3823.3823.5423.373,893
August 27, 202523.4223.4723.4723.4923.422,165
August 26, 202523.323.2723.2723.3323.272,234
August 25, 202523.3523.3423.3423.3523.293,548
August 22, 202523.223.3723.3723.3923.21,540
August 21, 202523.2823.2223.2223.2823.112,732
August 20, 202523.2523.1423.1423.2523.023,540
August 19, 202523.3323.3623.2623.4323.3313,208
August 18, 202523.3723.3523.3523.3823.37,769
August 15, 202523.5223.323.323.5223.37,713
August 14, 202523.3723.3823.3823.423.38,357
August 13, 202523.2823.2523.2523.3423.252,009
August 12, 202523.1623.2223.2223.2223.16858
August 11, 202523.2423.2323.2323.2423.167,033
August 08, 202523.0823.0923.0923.1223.0435,491
August 07, 202523.0123.0123.0123.1222.995,714
August 06, 202522.9322.9522.9522.9522.86610
August 05, 202523.122.8822.8823.1222.884,095
August 04, 202522.7522.9622.9622.9622.753,276
August 01, 202523.1622.6722.6723.1622.664,520
July 31, 202523.4623.3923.3923.5623.353,446
July 30, 202523.2523.3323.3323.3923.1732,200
July 29, 202523.3623.2423.2423.3623.2415,918
July 28, 202523.0923.1823.1823.2123.092,407
July 25, 202522.9622.9922.9923.0322.925,426
July 24, 202522.9322.9222.9222.9622.92631
July 23, 202522.8422.8622.8622.922.812,183
July 22, 202522.7522.6922.6922.7822.672,487
July 21, 202522.922.8322.8322.922.813,484
July 18, 202522.9622.7822.7822.9622.76505
July 17, 202522.8122.8522.8522.8522.78446
July 16, 202522.6422.422.422.7622.42,466
July 15, 202522.7422.7422.7422.7922.77,854
July 14, 202522.5622.622.622.622.512,609
July 11, 202522.7522.5822.5822.7522.56654
July 10, 202522.5722.7422.7422.7422.571,342
July 09, 202522.4922.5722.5722.6422.4910,571
July 08, 202522.4722.522.522.5522.456,666
July 07, 202522.522.522.522.5922.53,988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved