Xtrackers MSCI World Screened UCITS ETF 1D (XDWY.DE) XETRA

Currency In EUR

AD

XDWY.DE Historical Return

If you invested €1000 in Xtrackers MSCI World ESG Screened UCITS ETF (XDWY.DE) since IPO date, it would be worth €1,888.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,676.56, while €1000 invested 1 year ago would be worth €1,235.16. This corresponds to total returns of 88.81%, 67.66%, 23.52%, respectively, with annualized returns of 7.95%, 10.88%, 23.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.627.6827.6827.6927.6832
July 09, 202627.4727.5727.5727.5727.42,252
July 08, 202627.4627.2827.2827.4727.253,657
July 07, 202627.6727.5127.5127.7127.518,284
July 06, 202627.6627.7427.7427.7427.623,101
July 03, 202627.5527.6127.6127.6127.51,387
July 02, 202627.4827.4727.4727.6127.432,452
July 01, 202627.527.6427.6427.6427.4313,561
June 30, 202627.4327.4827.4827.4927.3511,680
June 29, 202627.1627.2527.2527.2727.133,531
June 26, 202627.1327.1827.1827.1827.017,270
June 25, 202627.427.2527.2527.4427.135,743
June 24, 202627.2527.4227.4227.4227.256,436
June 23, 202627.2227.2527.2527.3827.085,401
June 22, 202627.4527.4727.4727.6727.44179,802
June 19, 202627.3927.3827.3827.4227.366,708
June 18, 202627.3427.3627.3627.4327.341,142
June 17, 202627.2227.2727.2727.2827.2956
June 16, 202627.2727.2627.2627.3527.243,664
June 15, 202627.2427.2927.2927.2927.171,140
June 12, 202626.726.9626.9626.9926.684,600
June 11, 202626.5126.5126.5126.5526.41371
June 10, 202626.5526.4926.4926.7126.45346
June 09, 202626.8926.5526.5526.9326.55668
June 08, 202626.826.9426.9427.0126.83,887
June 05, 202627.1327.0827.0827.1827.082,113
June 04, 202627.1427.2327.2327.2327.0111,483
June 03, 202627.3927.227.227.3927.2488
June 02, 202627.1727.327.327.327.171,293
June 01, 202627.2827.1827.1827.2827.12,366
May 29, 202627.0727.1227.1227.2127.0730,627
May 28, 202627.0127.0627.0627.0726.956,654
May 27, 202627.0127.0127.0127.12271,982
May 26, 202627.0827.0527.0527.1327.05663
May 25, 202627.1927.1327.1327.1927.131,272
May 22, 202626.8926.9926.9926.9926.86385
May 21, 202626.6826.7626.7626.8226.665,233
May 20, 202626.4226.6726.6726.6726.42646
May 19, 202626.5726.4926.4926.6526.49491
May 18, 202626.5726.5326.5326.6726.441,195
May 15, 202626.8826.6726.6726.8826.586,182
May 14, 202626.6726.8726.8726.8826.672,261
May 13, 202626.4926.5326.5326.5826.442,236
May 12, 202626.3126.2626.2626.3726.251,743
May 11, 202626.3226.4226.4226.4226.33,375
May 08, 202626.3826.3526.3526.3826.3711
May 07, 202626.4526.3626.3626.4626.351,700
May 06, 202626.0726.3326.3326.3326.071,238
May 05, 202625.9226.0226.0226.0325.925,578
May 04, 202626.0925.825.826.0925.81,652
April 30, 202625.625.7525.7525.7925.62,178
April 29, 202625.7325.5825.5825.7325.561,420
April 28, 202625.7525.5725.5725.7825.57228
April 27, 202625.7125.6725.6725.7425.672,419
April 24, 202625.7225.6925.6925.7225.631,017
April 23, 202625.6425.7525.7525.7525.64871
April 22, 202625.6425.6625.6625.6625.6114
April 21, 202625.6825.5725.5725.7425.564,155
April 20, 202625.5225.5825.5825.6725.5224,360
April 17, 202625.3725.6825.6825.6825.352,010
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved