Exela Technologies, Inc. - XELA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 26, 2025	0	0	0	0	0	197
December 23, 2025	0.07	0.03	0.03	0.07	0.01	28,742
December 22, 2025	0.07	0.03	0.03	0.07	0.03	2,533
December 19, 2025	0	0	0	0	0	3,320
December 18, 2025	0.07	0.04	0.04	0.07	0.01	15,200
December 17, 2025	0	0.01	0.01	0.01	0	200
December 16, 2025	0	0.07	0.07	0.07	0	14,032
December 15, 2025	0.06	0.06	0.06	0.06	0.06	827
December 12, 2025	0.04	0.07	0.07	0.07	0.04	10,775
December 11, 2025	0.01	0.04	0.04	0.07	0.01	6,910
December 10, 2025	0.04	0	0	0.04	0	9,000
December 09, 2025	0.06	0.04	0.04	0.06	0.02	14,309
December 08, 2025	0	0.04	0.04	0.04	0	1,530
December 05, 2025	0.06	0.06	0.06	0.06	0	6,348
December 04, 2025	0.06	0.06	0.06	0.06	0	2,537
December 03, 2025	0.04	0.06	0.06	0.06	0	3,200
December 02, 2025	0.05	0.05	0.05	0.05	0.05	223
December 01, 2025	0.08	0.08	0.08	0.08	0.08	200
November 28, 2025	0.08	0.08	0.08	0.08	0.08	0
November 26, 2025	0	0.08	0.08	0.08	0	14,320
November 25, 2025	0.04	0.04	0.04	0.04	0.02	221
November 24, 2025	0	0.04	0.04	0.04	0	300
November 21, 2025	0	0.03	0.03	0.03	0	1,335
November 20, 2025	0.04	0	0	0.06	0	2,800
November 19, 2025	0.08	0.08	0.08	0.08	0.08	632
November 18, 2025	0	0.08	0.08	0.08	0	1,309
November 17, 2025	0	0.08	0.08	0.08	0	2,728
November 14, 2025	0	0.08	0.08	0.08	0	1,603
November 13, 2025	0.03	0.03	0.03	0.03	0.03	200
November 12, 2025	0	0.03	0.03	0.03	0	1,000
November 11, 2025	0.08	0.08	0.08	0.08	0.08	5,100
November 10, 2025	0.08	0.01	0.01	0.08	0.01	6,912
November 07, 2025	0.07	0.07	0.07	0.08	0.07	12,407
November 06, 2025	0.06	0.08	0.08	0.08	0	9,500
November 05, 2025	0.06	0	0	0.07	0	6,600
November 04, 2025	0.06	0.04	0.04	0.06	0	1,200
November 03, 2025	0.06	0.06	0.06	0.06	0.06	844
October 31, 2025	0.06	0.06	0.06	0.06	0.06	631
October 30, 2025	0.08	0.05	0.05	0.08	0.05	1,717
October 29, 2025	0	0.03	0.03	0.03	0	93
October 28, 2025	0.06	0.06	0.06	0.08	0.05	13,411
October 27, 2025	0	0.02	0.02	0.02	0	2,400
October 24, 2025	0.05	0.02	0.02	0.08	0.01	4,000
October 23, 2025	0.05	0.05	0.05	0.05	0.05	723
October 22, 2025	0	0.01	0.01	0.01	0	419
October 21, 2025	0.01	0.01	0.01	0.04	0.01	8,522
October 20, 2025	0.05	0.01	0.01	0.06	0.01	26,524
October 17, 2025	0.04	0.04	0.04	0.08	0.01	1,600
October 16, 2025	0.08	0.08	0.08	0.08	0.08	300
October 15, 2025	0	0	0	0	0	3,324
October 14, 2025	0	0	0	0.01	0	4,900
October 13, 2025	0	0	0	0	0	2,100
October 10, 2025	0.19	0	0	0.2	0	12,512
October 09, 2025	0.19	0.19	0.19	0.19	0.19	0
October 08, 2025	0.18	0.19	0.19	0.19	0.18	1,533
October 07, 2025	0.05	0.19	0.19	0.19	0.05	728
October 06, 2025	0.01	0.01	0.01	0.01	0.01	6,700
October 03, 2025	0.24	0.24	0.24	0.24	0.24	2,616
October 02, 2025	0.25	0.24	0.24	0.25	0.24	18,800
October 01, 2025	0.29	0.25	0.25	0.29	0.02	17,817

Exela Technologies, Inc. (XELA) OTC