Exela Technologies, Inc. - XELA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.02	0	0	0.05	0	4,000
September 11, 2025	0.02	0.02	0.02	0.02	0.02	1,300
September 10, 2025	0.05	0.05	0.05	0.05	0.05	0
September 09, 2025	0.05	0.05	0.05	0.05	0.05	0
September 08, 2025	0.05	0.05	0.05	0.05	0.05	2,100
September 05, 2025	0.05	0.05	0.05	0.05	0.05	275
September 04, 2025	0.05	0.05	0.05	0.05	0.05	27,214
September 02, 2025	0.02	0.02	0.02	0.02	0.02	800
August 29, 2025	0.02	0.03	0.03	0.03	0.02	12,300
August 28, 2025	0.04	0.02	0.02	0.04	0.02	1,113
August 27, 2025	0.02	0.02	0.02	0.02	0.02	1,700
August 26, 2025	0.25	0.02	0.02	0.25	0.02	3,000
August 25, 2025	0.02	0.02	0.02	0.02	0.02	525
August 22, 2025	0.02	0.02	0.02	0.03	0.02	9,405
August 21, 2025	0	0.02	0.02	0.02	0	800
August 20, 2025	0.03	0.04	0.04	0.04	0.03	13,900
August 19, 2025	0.03	0.03	0.03	0.03	0.03	615
August 18, 2025	0.02	0.02	0.02	0.02	0.02	881
August 15, 2025	0.03	0.03	0.03	0.03	0.03	0
August 14, 2025	0.03	0.03	0.03	0.03	0.03	0
August 13, 2025	0.02	0.03	0.03	0.03	0.02	611
August 12, 2025	0.02	0.02	0.02	0.02	0.02	0
August 11, 2025	0.02	0.02	0.02	0.02	0.02	700
August 08, 2025	0.02	0.02	0.02	0.02	0.02	800
August 07, 2025	0.02	0.02	0.02	0.02	0.02	1,800
August 06, 2025	0.02	0.02	0.02	0.02	0.02	0
August 05, 2025	0.02	0.02	0.02	0.02	0.02	1,411
August 04, 2025	0.01	0.01	0.01	0.01	0.01	200
August 01, 2025	0.06	0.06	0.06	0.06	0.06	0
July 31, 2025	0.02	0.02	0.02	0.02	0.02	646
July 30, 2025	0.02	0.02	0.02	0.02	0.02	1,313
July 29, 2025	0.03	0.02	0.02	0.03	0.02	100
July 28, 2025	0.03	0.02	0.02	0.03	0.02	1,300
July 25, 2025	0.02	0.02	0.02	0.02	0.02	410
July 24, 2025	0.02	0.02	0.02	0.02	0.02	622
July 23, 2025	0	0.02	0.02	0.02	0	4,221
July 22, 2025	0	0	0	0	0	1,607
July 21, 2025	0.02	0.02	0.02	0.02	0.02	300
July 18, 2025	0.02	0.01	0.01	0.02	0.01	800
July 17, 2025	0.02	0.02	0.02	0.03	0.02	3,600
July 16, 2025	0.02	0.02	0.02	0.02	0.02	900
July 15, 2025	0.02	0	0	0.02	0	800
July 14, 2025	0.02	0.02	0.02	0.02	0.02	500
July 11, 2025	0.02	0.02	0.02	0.02	0.02	1,800
July 10, 2025	0.02	0.02	0.02	0.02	0.02	2,600
July 09, 2025	0.02	0.05	0.05	0.3	0.02	600
July 08, 2025	0.02	0.02	0.02	0.02	0.02	300
July 07, 2025	0.02	0.02	0.02	0.02	0.02	102
July 03, 2025	0.01	0.01	0.01	0.01	0.01	1,600
July 02, 2025	0.01	0.01	0.01	0.01	0.01	8,700
July 01, 2025	0.01	0.01	0.01	0.01	0.01	200
June 30, 2025	0.01	0.01	0.01	0.01	0.01	10,000
June 27, 2025	0.01	0.01	0.01	0.01	0.01	6
June 26, 2025	0.01	0.01	0.01	0.01	0.01	700
June 25, 2025	0.02	0.01	0.01	0.02	0.01	1,400
June 24, 2025	0	0.01	0.01	0.02	0	12,100
June 23, 2025	0.02	0.01	0.01	0.02	0.01	2,100
June 20, 2025	0.01	0.01	0.01	0.01	0.01	945
June 18, 2025	0.02	0.02	0.02	0.02	0.02	0
June 17, 2025	0.02	0.02	0.02	0.02	0.02	86

Exela Technologies, Inc. (XELA) OTC