Exela Technologies, Inc. (XELA) NASDAQ

0.51

+0.03(+6.25%)

Updated at March 13 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 20250.550.480.480.550.46396
March 11, 20250.550.510.510.60.4365,200
March 10, 20250.640.570.570.670.4355,600
March 07, 20250.430.670.670.670.4318,209
March 06, 20250.450.430.430.520.4310,578
March 05, 20250.440.490.490.510.4330,200
March 04, 20250.450.430.430.450.3797,700
March 03, 20250.620.510.510.620.4411,600
February 28, 20250.560.520.520.610.515,372
February 27, 20250.590.60.60.60.4217,400
February 26, 20250.520.480.480.620.476,900
February 25, 20250.560.510.510.630.5110,900
February 24, 20250.630.590.590.630.569,300
February 21, 20250.560.560.560.640.56911
February 20, 20250.640.550.550.650.548,600
February 19, 20250.510.610.610.630.5111,486
February 18, 20250.520.550.550.630.5133,329
February 14, 20250.520.540.540.550.483,318
February 13, 20250.480.540.540.550.4632,388
February 12, 20250.50.550.550.550.513,697
February 11, 20250.540.530.530.540.483,923
February 10, 20250.470.470.480.540.473,960
February 07, 20250.50.490.490.560.49110,754
February 06, 20250.560.550.550.610.555,692
February 05, 20250.530.60.60.610.539,970
February 04, 20250.520.560.560.590.5153,981
February 03, 20250.640.590.590.650.5450,792
January 31, 20250.650.650.650.650.639,773
January 30, 20250.70.650.650.70.636,614
January 29, 20250.640.640.640.770.6315,498
January 28, 20250.630.70.710.830.6329,141
January 27, 20250.70.750.750.750.6131,439
January 24, 20250.610.670.670.70.6132,795
January 23, 20250.610.650.650.680.6116,957
January 22, 20250.660.650.650.740.624,281
January 21, 20250.80.680.680.80.5837,213
January 17, 20250.670.90.680.90.6753,759
January 16, 20250.630.670.670.860.6340,426
January 15, 20250.650.630.630.730.6314,673
January 14, 20250.650.650.650.750.5723,709
January 13, 20250.720.630.630.750.636,470
January 10, 20250.650.740.7410.5977,816
January 08, 20251.040.70.71.040.25303,895
January 07, 20251.061.071.071.181.0320,664
January 06, 20251.151.131.131.191.0133,290
January 03, 20251.051.11.11.181.0521,427
January 02, 20251.11.11.11.150.9332,140
December 31, 20241.051.111.111.111.0251,081
December 30, 20241.151.011.011.210.9954,062
December 27, 20241.161.21.21.21.1512,511
December 26, 20241.11.231.231.231.148,708
December 24, 20241.11.11.11.151.112,049
December 23, 20241.091.21.21.231.0617,266
December 20, 20241.21.21.21.291.1216,350
December 19, 20241.11.21.21.211.120,846
December 18, 20241.071.171.171.351.0721,525
December 17, 20241.11.21.21.221.0736,175
December 16, 20241.121.211.211.231.0748,045
December 13, 20241.11.21.21.211.0637,215
December 12, 20241.21.211.211.241.117,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved