Exela Technologies, Inc. - XELA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	0.08	0.08	0.08	0.08	0.08	632
November 18, 2025	0	0.08	0.08	0.08	0	1,309
November 17, 2025	0	0.08	0.08	0.08	0	2,728
November 14, 2025	0	0.08	0.08	0.08	0	1,603
November 13, 2025	0.03	0.03	0.03	0.03	0.03	200
November 12, 2025	0	0.03	0.03	0.03	0	1,000
November 11, 2025	0.08	0.08	0.08	0.08	0.08	5,100
November 10, 2025	0.08	0.01	0.01	0.08	0.01	6,912
November 07, 2025	0.07	0.07	0.07	0.08	0.07	12,407
November 06, 2025	0.06	0.08	0.08	0.08	0	9,500
November 05, 2025	0.06	0	0	0.07	0	6,600
November 04, 2025	0.06	0.04	0.04	0.06	0	1,200
November 03, 2025	0.06	0.06	0.06	0.06	0.06	844
October 31, 2025	0.06	0.06	0.06	0.06	0.06	631
October 30, 2025	0.08	0.05	0.05	0.08	0.05	1,717
October 29, 2025	0	0.03	0.03	0.03	0	93
October 28, 2025	0.06	0.06	0.06	0.08	0.05	13,411
October 27, 2025	0	0.02	0.02	0.02	0	2,400
October 24, 2025	0.05	0.02	0.02	0.08	0.01	4,000
October 23, 2025	0.05	0.05	0.05	0.05	0.05	723
October 22, 2025	0	0.01	0.01	0.01	0	419
October 21, 2025	0.01	0.01	0.01	0.04	0.01	8,522
October 20, 2025	0.05	0.01	0.01	0.06	0.01	26,524
October 17, 2025	0.04	0.04	0.04	0.08	0.01	1,600
October 16, 2025	0.08	0.08	0.08	0.08	0.08	300
October 15, 2025	0	0	0	0	0	3,324
October 14, 2025	0	0	0	0.01	0	4,900
October 13, 2025	0	0	0	0	0	2,100
October 10, 2025	0.19	0	0	0.2	0	12,512
October 09, 2025	0.19	0.19	0.19	0.19	0.19	0
October 08, 2025	0.18	0.19	0.19	0.19	0.18	1,533
October 07, 2025	0.05	0.19	0.19	0.19	0.05	728
October 06, 2025	0.01	0.01	0.01	0.01	0.01	6,700
October 03, 2025	0.24	0.24	0.24	0.24	0.24	2,616
October 02, 2025	0.25	0.24	0.24	0.25	0.24	18,800
October 01, 2025	0.29	0.25	0.25	0.29	0.02	17,817
September 30, 2025	0.1	0.29	0.29	0.29	0.1	39,400
September 29, 2025	0.06	0.06	0.06	0.06	0.06	1,006
September 26, 2025	0.05	0.05	0.05	0.05	0.05	205
September 25, 2025	0.05	0.05	0.05	0.05	0.05	400
September 24, 2025	0.06	0.05	0.05	0.06	0.01	3,300
September 23, 2025	0.04	0.04	0.01	0.04	0.04	416
September 22, 2025	0.06	0.06	0.06	0.06	0.06	0
September 19, 2025	0.06	0.06	0.06	0.06	0.06	4,738
September 18, 2025	0.02	0.02	0.02	0.02	0.02	409
September 17, 2025	0.05	0.01	0.01	0.05	0.01	2,000
September 16, 2025	0.02	0.05	0.05	0.05	0.02	26,206
September 15, 2025	0	0	0	0	0	10,700
September 12, 2025	0.02	0	0	0.05	0	4,000
September 11, 2025	0.02	0.02	0.02	0.02	0.02	1,300
September 10, 2025	0.05	0.05	0.05	0.05	0.05	0
September 09, 2025	0.05	0.05	0.05	0.05	0.05	0
September 08, 2025	0.05	0.05	0.05	0.05	0.05	2,100
September 05, 2025	0.05	0.05	0.05	0.05	0.05	275
September 04, 2025	0.05	0.05	0.05	0.05	0.05	27,214
September 02, 2025	0.02	0.02	0.02	0.02	0.02	800
August 29, 2025	0.02	0.03	0.03	0.03	0.02	12,300
August 28, 2025	0.04	0.02	0.02	0.04	0.02	1,113
August 27, 2025	0.02	0.02	0.02	0.02	0.02	1,700
August 26, 2025	0.25	0.02	0.02	0.25	0.02	3,000

Exela Technologies, Inc. (XELA) OTC