Exela Technologies, Inc. (XELA) OTC

0.05

-0.0213(-29.87%)

Updated at February 20 02:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.050.050.050.050.053,100
February 19, 20260.050.050.050.050.0512,377
February 18, 20260.070.070.070.070.07234
February 17, 20260.070.070.070.070.070
February 13, 20260.070.070.070.070.070
February 12, 20260.070.070.070.070.07233
February 11, 20260.070.070.070.070.070
February 10, 20260.070.070.070.070.070
February 09, 20260.070.070.070.070.07202
February 06, 20260.070.070.070.070.07600
February 05, 20260.010.010.010.010.011,100
February 04, 20260.070.070.070.070.07200
February 03, 20260.070.070.070.070.072,900
February 02, 20260.070.070.070.070.072,300
January 30, 20260.020.020.020.020.021,100
January 29, 20260.020.020.020.020.02200
January 28, 20260.020.020.020.020.022,500
January 27, 20260.020.020.020.020.021,220
January 26, 20260.020.020.020.020.02200
January 23, 202600.020.020.020200
January 22, 20260.070.020.020.080.021,700
January 21, 20260.070.070.070.070.07500
January 20, 20260.070.070.070.070.0533,402
January 16, 20260.060.010.010.060.01700
January 15, 20260.070.070.070.070.07225
January 14, 20260.070.070.070.070.07200
January 13, 20260.070.070.070.070.07900
January 12, 20260.070.010.010.070.013,000
January 09, 20260.040.040.040.040.041,039
January 08, 20260.07000.070200
January 07, 20260.070.070.070.070.072,100
January 06, 202600.070.070.07020,700
January 05, 20260.040.040.040.040.04200
January 02, 20260.010.040.040.040.011,300
December 31, 20250.070.010.010.070.0129,581
December 30, 20250.070.070.070.070.064,064
December 29, 20250.010.040.040.070.0110,900
December 26, 202500000197
December 23, 20250.070.030.030.070.0128,742
December 22, 20250.070.030.030.070.032,533
December 19, 2025000003,320
December 18, 20250.070.040.040.070.0115,200
December 17, 202500.010.010.010200
December 16, 202500.070.070.07014,032
December 15, 20250.060.060.060.060.06827
December 12, 20250.040.070.070.070.0410,775
December 11, 20250.010.040.040.070.016,910
December 10, 20250.04000.0409,000
December 09, 20250.060.040.040.060.0214,309
December 08, 202500.040.040.0401,530
December 05, 20250.060.060.060.0606,348
December 04, 20250.060.060.060.0602,537
December 03, 20250.040.060.060.0603,200
December 02, 20250.050.050.050.050.05223
December 01, 20250.080.080.080.080.08200
November 28, 20250.080.080.080.080.080
November 26, 202500.080.080.08014,320
November 25, 20250.040.040.040.040.02221
November 24, 202500.040.040.040300
November 21, 202500.030.030.0301,335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved