Exela Technologies, Inc. (XELA) OTC

0.02

-0.0203(-50.37%)

Updated at December 09 02:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 202500.040.040.0401,530
December 05, 20250.060.060.060.0606,348
December 04, 20250.060.060.060.0602,537
December 03, 20250.040.060.060.0603,200
December 02, 20250.050.050.050.050.05223
December 01, 20250.080.080.080.080.08200
November 28, 20250.080.080.080.080.080
November 26, 202500.080.080.08014,320
November 25, 20250.040.040.040.040.02221
November 24, 202500.040.040.040300
November 21, 202500.030.030.0301,335
November 20, 20250.04000.0602,800
November 19, 20250.080.080.080.080.08632
November 18, 202500.080.080.0801,309
November 17, 202500.080.080.0802,728
November 14, 202500.080.080.0801,603
November 13, 20250.030.030.030.030.03200
November 12, 202500.030.030.0301,000
November 11, 20250.080.080.080.080.085,100
November 10, 20250.080.010.010.080.016,912
November 07, 20250.070.070.070.080.0712,407
November 06, 20250.060.080.080.0809,500
November 05, 20250.06000.0706,600
November 04, 20250.060.040.040.0601,200
November 03, 20250.060.060.060.060.06844
October 31, 20250.060.060.060.060.06631
October 30, 20250.080.050.050.080.051,717
October 29, 202500.030.030.03093
October 28, 20250.060.060.060.080.0513,411
October 27, 202500.020.020.0202,400
October 24, 20250.050.020.020.080.014,000
October 23, 20250.050.050.050.050.05723
October 22, 202500.010.010.010419
October 21, 20250.010.010.010.040.018,522
October 20, 20250.050.010.010.060.0126,524
October 17, 20250.040.040.040.080.011,600
October 16, 20250.080.080.080.080.08300
October 15, 2025000003,324
October 14, 20250000.0104,900
October 13, 2025000002,100
October 10, 20250.19000.2012,512
October 09, 20250.190.190.190.190.190
October 08, 20250.180.190.190.190.181,533
October 07, 20250.050.190.190.190.05728
October 06, 20250.010.010.010.010.016,700
October 03, 20250.240.240.240.240.242,616
October 02, 20250.250.240.240.250.2418,800
October 01, 20250.290.250.250.290.0217,817
September 30, 20250.10.290.290.290.139,400
September 29, 20250.060.060.060.060.061,006
September 26, 20250.050.050.050.050.05205
September 25, 20250.050.050.050.050.05400
September 24, 20250.060.050.050.060.013,300
September 23, 20250.040.040.010.040.04416
September 22, 20250.060.060.060.060.060
September 19, 20250.060.060.060.060.064,738
September 18, 20250.020.020.020.020.02409
September 17, 20250.050.010.010.050.012,000
September 16, 20250.020.050.050.050.0226,206
September 15, 20250000010,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved