0.02
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 9,405 |
| August 21, 2025 | 0 | 0.02 | 0.02 | 0.02 | 0 | 800 |
| August 20, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 13,900 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 615 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 881 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 611 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 700 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 800 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,800 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,411 |
| August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 |
| August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 646 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,313 |
| July 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 100 |
| July 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,300 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 410 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 622 |
| July 23, 2025 | 0 | 0.02 | 0.02 | 0.02 | 0 | 4,221 |
| July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1,607 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| July 18, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 800 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3,600 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 900 |
| July 15, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 800 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,800 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,600 |
| July 09, 2025 | 0.02 | 0.05 | 0.05 | 0.3 | 0.02 | 600 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 102 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,700 |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700 |
| June 25, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,400 |
| June 24, 2025 | 0 | 0.01 | 0.01 | 0.02 | 0 | 12,100 |
| June 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,100 |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 945 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 86 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,800 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,545 |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,100 |
| June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
| June 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,871 |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,373 |
| June 04, 2025 | 0 | 0 | 0 | 0.01 | 0 | 5,200 |
| June 03, 2025 | 0 | 0 | 0 | 0 | 0 | 3,600 |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,008 |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1,488 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.05 | 0.02 | 5,700 |