Exela Technologies, Inc. - XELA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	0.24	0.24	0.24	0.24	0.24	2,616
October 02, 2025	0.25	0.24	0.24	0.25	0.24	18,800
October 01, 2025	0.29	0.25	0.25	0.29	0.02	17,817
September 30, 2025	0.1	0.29	0.29	0.29	0.1	39,400
September 29, 2025	0.06	0.06	0.06	0.06	0.06	1,006
September 26, 2025	0.05	0.05	0.05	0.05	0.05	205
September 25, 2025	0.05	0.05	0.05	0.05	0.05	400
September 24, 2025	0.06	0.05	0.05	0.06	0.01	3,300
September 23, 2025	0.04	0.04	0.01	0.04	0.04	416
September 22, 2025	0.06	0.06	0.06	0.06	0.06	0
September 19, 2025	0.06	0.06	0.06	0.06	0.06	4,738
September 18, 2025	0.02	0.02	0.02	0.02	0.02	409
September 17, 2025	0.05	0.01	0.01	0.05	0.01	2,000
September 16, 2025	0.02	0.05	0.05	0.05	0.02	26,206
September 15, 2025	0	0	0	0	0	10,700
September 12, 2025	0.02	0	0	0.05	0	4,000
September 11, 2025	0.02	0.02	0.02	0.02	0.02	1,300
September 10, 2025	0.05	0.05	0.05	0.05	0.05	0
September 09, 2025	0.05	0.05	0.05	0.05	0.05	0
September 08, 2025	0.05	0.05	0.05	0.05	0.05	2,100
September 05, 2025	0.05	0.05	0.05	0.05	0.05	275
September 04, 2025	0.05	0.05	0.05	0.05	0.05	27,214
September 02, 2025	0.02	0.02	0.02	0.02	0.02	800
August 29, 2025	0.02	0.03	0.03	0.03	0.02	12,300
August 28, 2025	0.04	0.02	0.02	0.04	0.02	1,113
August 27, 2025	0.02	0.02	0.02	0.02	0.02	1,700
August 26, 2025	0.25	0.02	0.02	0.25	0.02	3,000
August 25, 2025	0.02	0.02	0.02	0.02	0.02	525
August 22, 2025	0.02	0.02	0.02	0.03	0.02	9,405
August 21, 2025	0	0.02	0.02	0.02	0	800
August 20, 2025	0.03	0.04	0.04	0.04	0.03	13,900
August 19, 2025	0.03	0.03	0.03	0.03	0.03	615
August 18, 2025	0.02	0.02	0.02	0.02	0.02	881
August 15, 2025	0.03	0.03	0.03	0.03	0.03	0
August 14, 2025	0.03	0.03	0.03	0.03	0.03	0
August 13, 2025	0.02	0.03	0.03	0.03	0.02	611
August 12, 2025	0.02	0.02	0.02	0.02	0.02	0
August 11, 2025	0.02	0.02	0.02	0.02	0.02	700
August 08, 2025	0.02	0.02	0.02	0.02	0.02	800
August 07, 2025	0.02	0.02	0.02	0.02	0.02	1,800
August 06, 2025	0.02	0.02	0.02	0.02	0.02	0
August 05, 2025	0.02	0.02	0.02	0.02	0.02	1,411
August 04, 2025	0.01	0.01	0.01	0.01	0.01	200
August 01, 2025	0.06	0.06	0.06	0.06	0.06	0
July 31, 2025	0.02	0.02	0.02	0.02	0.02	646
July 30, 2025	0.02	0.02	0.02	0.02	0.02	1,313
July 29, 2025	0.03	0.02	0.02	0.03	0.02	100
July 28, 2025	0.03	0.02	0.02	0.03	0.02	1,300
July 25, 2025	0.02	0.02	0.02	0.02	0.02	410
July 24, 2025	0.02	0.02	0.02	0.02	0.02	622
July 23, 2025	0	0.02	0.02	0.02	0	4,221
July 22, 2025	0	0	0	0	0	1,607
July 21, 2025	0.02	0.02	0.02	0.02	0.02	300
July 18, 2025	0.02	0.01	0.01	0.02	0.01	800
July 17, 2025	0.02	0.02	0.02	0.03	0.02	3,600
July 16, 2025	0.02	0.02	0.02	0.02	0.02	900
July 15, 2025	0.02	0	0	0.02	0	800
July 14, 2025	0.02	0.02	0.02	0.02	0.02	500
July 11, 2025	0.02	0.02	0.02	0.02	0.02	1,800
July 10, 2025	0.02	0.02	0.02	0.02	0.02	2,600

Exela Technologies, Inc. (XELA) OTC