0.18
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 18,500 |
| February 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 18, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 253,427 |
| February 17, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 464,144 |
| February 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 156,105 |
| February 12, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 256,300 |
| February 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 61,010 |
| February 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,515 |
| February 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 159,100 |
| February 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,606 |
| February 05, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 198,500 |
| February 04, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 92,020 |
| February 03, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.11 | 194,500 |
| February 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 205,500 |
| January 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 298,435 |
| January 29, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 571,500 |
| January 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 305,100 |
| January 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 60,830 |
| January 26, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 519,920 |
| January 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 855,303 |
| January 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 244,000 |
| January 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65,000 |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 84,900 |
| January 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 37,500 |
| January 16, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 80,200 |
| January 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,000 |
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 101,000 |
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 68,900 |
| January 12, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 245,500 |
| January 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 38,434 |
| January 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 56,095 |
| January 07, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 404,627 |
| January 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 92,002 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,013 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 63,517 |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 7,500 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,201 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 67,500 |
| December 22, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 135,900 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 67,200 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,500 |
| December 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 180,522 |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| December 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 83,900 |
| December 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20,500 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,500 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,800 |
| December 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 71,509 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 135,526 |
| December 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 271,500 |
| December 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 196,500 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 102,170 |
| November 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 478,200 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| November 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 170,013 |
| November 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 170,000 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.03M |