0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| October 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 274,516 |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56,000 |
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 67,338 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| September 23, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 208,000 |
| September 22, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 494,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 201,200 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 716,100 |
| July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 669,000 |
| July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 308,000 |
| July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 87,700 |
| July 24, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 761,823 |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 61,000 |
| July 22, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 54,005 |
| July 21, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.14M |
| July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12,000 |
| July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 480,000 |
| July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 112,000 |
| July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 377,000 |
| July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 206,000 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 73,000 |
| July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250,000 |
| July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 62,000 |