Xali Gold Corp. (XGC.V) TSXV

0.08

+0(+0.00%)

Updated at January 14 11:53AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.080.080.080.080.0868,900
January 12, 20260.090.080.080.090.07245,500
January 09, 20260.090.10.10.10.0938,434
January 08, 20260.090.090.090.090.0956,095
January 07, 20260.090.080.080.090.08404,627
January 06, 20260.110.10.10.110.192,002
January 05, 20260.10.10.10.10.1120,013
January 02, 20260.10.10.10.10.163,517
December 31, 20250.110.110.110.110.11500
December 30, 20250.110.110.110.110.17,500
December 29, 20250.10.10.10.10.156,201
December 23, 20250.10.10.10.110.167,500
December 22, 20250.090.110.110.110.09135,900
December 19, 20250.10.10.10.10.0967,200
December 18, 20250.10.10.10.10.111,500
December 17, 20250.110.10.10.110.1180,522
December 16, 20250.110.110.110.110.118,000
December 15, 20250.10.10.10.10.115,000
December 12, 20250.110.10.10.110.183,900
December 11, 20250.10.110.110.110.120,500
December 10, 20250.10.10.10.10.152,500
December 09, 20250.10.10.10.10.10
December 08, 20250.10.10.10.10.18,800
December 05, 20250.110.10.10.110.171,509
December 04, 20250.110.110.110.110.1135,526
December 03, 20250.120.110.110.120.11271,500
December 02, 20250.10.110.110.110.1196,500
December 01, 20250.10.10.10.10.1102,170
November 28, 20250.090.10.10.10.09478,200
November 27, 20250.090.090.090.090.092,000
November 26, 20250.080.090.090.090.08170,013
November 25, 20250.090.080.080.090.08170,000
November 24, 20250.090.090.090.090.091.03M
November 21, 20250.070.080.080.080.0771,003
November 20, 20250.080.070.070.080.0773,416
November 19, 20250.080.080.080.080.0845,060
November 18, 20250.080.080.080.080.0815,600
November 17, 20250.080.080.080.080.0883,000
November 14, 20250.080.070.070.080.0728,500
November 13, 20250.080.080.080.080.0855,000
November 12, 20250.080.080.080.080.084,000
November 11, 20250.080.080.080.080.0817,012
November 10, 20250.080.080.080.090.0777,000
November 07, 20250.070.080.080.080.07571,000
November 06, 20250.090.070.070.090.06506,575
November 05, 20250.10.080.080.10.08251,200
November 04, 20250.080.10.10.10.071.83M
November 03, 20250.070.080.080.080.06420,000
October 31, 20250.070.070.070.070.06881,618
October 30, 20250.060.060.060.060.06944,632
October 29, 20250.050.060.060.070.054.16M
October 28, 20250.040.040.040.040.040
October 27, 20250.040.040.040.040.040
October 24, 20250.040.040.040.040.040
October 23, 20250.040.040.040.040.040
October 22, 20250.040.040.040.040.047,000
October 21, 20250.040.040.040.040.0437,000
October 20, 20250.040.040.040.040.040
October 17, 20250.040.040.040.040.0495,216
October 16, 20250.040.040.040.040.0450,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved