TEN Holdings, Inc. Common Stock (XHLD) NASDAQ

1.46

+0.09(+6.57%)

Updated at April 14 04:00PM

Currency In USD

XHLD Historical Return

If you invested $1000 in TEN Holdings, Inc. Common Stock (XHLD) since IPO date, it would be worth $14.31 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $342.72, while $1000 invested 3 months ago would be worth $1,140.63. This corresponds to total returns of -98.57%, -65.73%, 14.06%, respectively, with annualized returns of -97.39%, -65.73%, 14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2026	1.4	1.46	1.46	1.48	1.4	24,326
April 13, 2026	1.44	1.37	1.37	1.44	1.35	24,575
April 10, 2026	1.45	1.37	1.37	1.45	1.37	12,844
April 09, 2026	1.41	1.41	1.41	1.42	1.37	10,890
April 08, 2026	1.46	1.43	1.43	1.46	1.42	6,512
April 07, 2026	1.55	1.4	1.4	1.55	1.4	25,744
April 06, 2026	1.56	1.33	1.33	1.56	1.33	92,227
April 02, 2026	1.28	1.51	1.51	1.65	1.28	90,482
April 01, 2026	1.23	1.3	1.3	1.32	1.22	71,078
March 31, 2026	1.16	1.19	1.19	1.25	1.14	18,642
March 30, 2026	1.09	1.12	1.12	1.16	1.09	11,917
March 27, 2026	1.24	1.07	1.07	1.25	1.03	107,066
March 26, 2026	1.37	1.25	1.25	1.41	1.23	31,322
March 25, 2026	1.45	1.37	1.37	1.45	1.37	19,129
March 24, 2026	1.44	1.4	1.4	1.45	1.4	8,081
March 23, 2026	1.38	1.44	1.44	1.45	1.37	27,581
March 20, 2026	1.36	1.36	1.36	1.36	1.29	48,144
March 19, 2026	1.39	1.36	1.36	1.44	1.32	39,539
March 18, 2026	1.48	1.41	1.41	1.48	1.36	74,202
March 17, 2026	1.49	1.47	1.47	1.51	1.47	10,114
March 16, 2026	1.55	1.48	1.48	1.55	1.47	12,964
March 13, 2026	1.5	1.48	1.48	1.6	1.47	8,973
March 12, 2026	1.48	1.57	1.53	1.58	1.48	34,643
March 11, 2026	1.6	1.5	1.5	1.66	1.49	54,914
March 10, 2026	1.68	1.6	1.6	1.73	1.59	20,291
March 09, 2026	1.68	1.69	1.69	1.69	1.54	27,824
March 06, 2026	1.58	1.72	1.72	1.73	1.56	51,135
March 05, 2026	1.6	1.58	1.58	1.67	1.55	28,196
March 04, 2026	1.49	1.57	1.57	1.63	1.46	9,414
March 03, 2026	1.49	1.52	1.52	1.55	1.48	15,778
March 02, 2026	1.53	1.52	1.52	1.55	1.49	12,900
February 27, 2026	1.58	1.54	1.54	1.59	1.54	8,200
February 26, 2026	1.58	1.61	1.61	1.65	1.57	42,453
February 25, 2026	1.45	1.57	1.57	1.6	1.45	45,026
February 24, 2026	1.72	1.53	1.53	1.73	1.51	47,725
February 23, 2026	1.7	1.7	1.7	1.73	1.66	36,400
February 20, 2026	1.84	1.72	1.72	1.84	1.67	51,023
February 19, 2026	1.96	1.87	1.87	1.97	1.87	27,700
February 18, 2026	2.1	1.96	1.96	2.16	1.96	52,467
February 17, 2026	2.27	2.1	2.1	2.35	2.09	69,600
February 13, 2026	2.19	2.2	2.2	2.29	2.16	69,241
February 12, 2026	2.21	2.1	2.1	2.29	1.91	116,931
February 11, 2026	2.46	2.21	2.21	2.5	2.21	98,937
February 10, 2026	2.95	2.43	2.43	2.95	2.43	112,800
February 09, 2026	2.94	2.97	2.97	3.24	2.92	204,245
February 06, 2026	2.9	3.05	3.05	3.1	2.82	232,600
February 05, 2026	2.78	2.78	2.78	3.1	2.62	271,726
February 04, 2026	2.56	2.87	2.87	3	2.56	411,146
February 03, 2026	2.52	2.57	2.57	2.96	2.41	319,233
February 02, 2026	2.38	2.52	2.52	3.18	2.27	788,400
January 30, 2026	3.18	2.47	2.47	3.18	2.2	1M
January 29, 2026	4.27	3.17	3.17	4.54	2.65	41.2M
January 28, 2026	2.39	2.55	2.55	2.62	2.17	2.4M
January 27, 2026	1.33	3.52	3.52	3.87	1.33	138.98M
January 26, 2026	1.3	1.27	1.27	1.33	1.21	133,867
January 23, 2026	1.4	1.31	1.31	1.41	1.31	99,861
January 22, 2026	1.26	1.39	1.39	1.45	1.23	304,200
January 21, 2026	1.25	1.23	1.23	1.29	1.2	39,306
January 20, 2026	1.31	1.23	1.23	1.31	1.22	45,039
January 16, 2026	1.31	1.31	1.31	1.32	1.22	47,300