3.52
+2.25(+177.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 27, 2026 | 1.33 | 3.52 | 3.52 | 3.87 | 1.33 | 136.42M |
| January 26, 2026 | 1.3 | 1.27 | 1.27 | 1.33 | 1.21 | 133,867 |
| January 23, 2026 | 1.4 | 1.31 | 1.31 | 1.41 | 1.31 | 99,861 |
| January 22, 2026 | 1.26 | 1.39 | 1.39 | 1.45 | 1.23 | 304,176 |
| January 21, 2026 | 1.25 | 1.23 | 1.23 | 1.29 | 1.2 | 39,306 |
| January 20, 2026 | 1.31 | 1.23 | 1.23 | 1.31 | 1.22 | 45,039 |
| January 16, 2026 | 1.25 | 1.31 | 1.31 | 1.32 | 1.22 | 45,834 |
| January 15, 2026 | 1.27 | 1.26 | 1.26 | 1.35 | 1.23 | 103,646 |
| January 14, 2026 | 1.24 | 1.28 | 1.28 | 1.29 | 1.11 | 55,129 |
| January 13, 2026 | 1.3 | 1.2 | 1.2 | 1.3 | 1.17 | 67,835 |
| January 12, 2026 | 1.35 | 1.3 | 1.3 | 1.37 | 1.25 | 33,573 |
| January 09, 2026 | 1.38 | 1.29 | 1.29 | 1.41 | 1.24 | 199,193 |
| January 08, 2026 | 1.36 | 1.41 | 1.41 | 1.43 | 1.33 | 35,292 |
| January 07, 2026 | 1.34 | 1.37 | 1.37 | 1.38 | 1.28 | 41,369 |
| January 06, 2026 | 1.26 | 1.37 | 1.37 | 1.37 | 1.17 | 206,000 |
| January 05, 2026 | 1.27 | 1.22 | 1.22 | 1.27 | 1.2 | 72,600 |
| January 02, 2026 | 1.22 | 1.25 | 1.25 | 1.27 | 1.12 | 90,900 |
| December 31, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.05 | 127,700 |
| December 30, 2025 | 1.56 | 1.24 | 1.24 | 1.56 | 1.18 | 311,097 |
| December 29, 2025 | 1.64 | 1.41 | 1.41 | 1.64 | 1.41 | 2.23M |
| December 26, 2025 | 1.68 | 1.67 | 1.67 | 1.72 | 1.63 | 119,300 |
| December 24, 2025 | 1.74 | 1.7 | 1.7 | 1.78 | 1.66 | 26,700 |
| December 23, 2025 | 1.82 | 1.72 | 1.72 | 1.95 | 1.68 | 103,455 |
| December 22, 2025 | 1.65 | 1.76 | 1.76 | 1.79 | 1.57 | 123,025 |
| December 19, 2025 | 1.67 | 1.61 | 1.61 | 1.77 | 1.6 | 87,465 |
| December 18, 2025 | 1.73 | 1.69 | 1.69 | 1.86 | 1.61 | 74,408 |
| December 17, 2025 | 1.81 | 1.66 | 1.66 | 1.81 | 1.6 | 69,956 |
| December 16, 2025 | 1.95 | 1.8 | 1.8 | 2.03 | 1.74 | 93,345 |
| December 15, 2025 | 2.38 | 1.95 | 1.95 | 2.5 | 1.94 | 128,639 |
| December 12, 2025 | 2.67 | 2.4 | 2.4 | 2.78 | 2.4 | 83,147 |
| December 11, 2025 | 2.5 | 2.65 | 2.65 | 2.67 | 2.43 | 88,203 |
| December 10, 2025 | 2.56 | 2.58 | 2.58 | 2.7 | 2.38 | 120,206 |
| December 09, 2025 | 2.53 | 2.54 | 2.54 | 2.59 | 2.4 | 114,805 |
| December 08, 2025 | 2.48 | 2.54 | 2.54 | 2.7 | 2.25 | 165,741 |
| December 05, 2025 | 2.42 | 2.33 | 2.33 | 2.79 | 2.32 | 299,732 |
| December 04, 2025 | 2.25 | 2.33 | 2.33 | 2.4 | 2.17 | 153,100 |
| December 03, 2025 | 2.17 | 2.21 | 2.21 | 2.37 | 2.13 | 246,307 |
| December 02, 2025 | 2.11 | 2.2 | 2.2 | 2.44 | 2.04 | 172,828 |
| December 01, 2025 | 2.14 | 2.14 | 2.14 | 2.19 | 1.93 | 1.22M |
| November 28, 2025 | 2.04 | 2.16 | 2.16 | 2.22 | 2.04 | 407,092 |
| November 26, 2025 | 2.23 | 2.13 | 2.13 | 2.25 | 2.04 | 1.12M |
| November 25, 2025 | 2.4 | 2.24 | 2.24 | 2.58 | 2.23 | 856,700 |
| November 24, 2025 | 2.4 | 2.36 | 2.36 | 2.63 | 2.12 | 2.98M |
| November 21, 2025 | 3 | 3.05 | 3.05 | 3.06 | 2.82 | 519,600 |
| November 20, 2025 | 3.09 | 2.86 | 2.86 | 3.22 | 2.85 | 826,700 |
| November 19, 2025 | 3.13 | 3.23 | 3.23 | 3.23 | 3.08 | 516,700 |
| November 18, 2025 | 3 | 3.08 | 3.08 | 3.09 | 2.85 | 544,600 |
| November 17, 2025 | 3.23 | 2.97 | 2.97 | 3.52 | 2.93 | 1.09M |
| November 14, 2025 | 3.57 | 3.47 | 3.47 | 3.57 | 3.16 | 908,502 |
| November 13, 2025 | 3.9 | 3.37 | 3.37 | 4.15 | 2.84 | 4.1M |
| November 12, 2025 | 4.02 | 4.05 | 4.05 | 4.19 | 3.9 | 850,506 |
| November 11, 2025 | 3.92 | 4.19 | 4.19 | 4.21 | 3.92 | 938,500 |
| November 10, 2025 | 4.23 | 4.34 | 4.34 | 4.6 | 4.16 | 1.74M |
| November 07, 2025 | 4.5 | 4.5 | 4.5 | 4.65 | 4.22 | 983,600 |
| November 06, 2025 | 4.9 | 4.67 | 4.67 | 5.13 | 4.56 | 1.04M |
| November 05, 2025 | 5.25 | 5.1 | 5.1 | 5.48 | 4.8 | 1.77M |
| November 04, 2025 | 5.1 | 4.91 | 4.91 | 5.44 | 4.79 | 2.01M |
| November 03, 2025 | 4.59 | 5.43 | 5.43 | 5.62 | 4.59 | 8.02M |
| October 31, 2025 | 4.72 | 4.43 | 4.43 | 4.77 | 4.35 | 222,607 |
| October 30, 2025 | 5.1 | 4.91 | 4.91 | 5.25 | 4.76 | 316,180 |