TEN Holdings, Inc. Common Stock (XHLD) NASDAQ

Currency In USD

XHLD Historical Return

If you invested $1000 in TEN Holdings, Inc. Common Stock (XHLD) since IPO date, it would be worth $5.71 as of November 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $454.69, while $1000 invested 3 months ago would be worth $187.14. This corresponds to total returns of -99.43%, -54.53%, -81.29%, respectively, with annualized returns of -94.89%, -54.53%, -81.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	0.53	0.58	0.58	0.6	0.53	237,775
November 05, 2026	0.63	0.5	0.5	0.66	0.5	698,757
November 04, 2026	0.72	0.63	0.63	0.74	0.63	276,458
November 03, 2026	0.82	0.78	0.78	0.87	0.72	462,642
November 02, 2026	0.82	0.81	0.81	0.87	0.8	770,972
October 30, 2026	1	0.79	0.79	1	0.75	874,755
October 29, 2026	0.95	1	1	1.02	0.9	2.91M
October 28, 2026	0.95	0.97	0.97	1.06	0.88	2.47M
October 27, 2026	0.95	0.91	0.91	1	0.89	2.31M
October 26, 2026	0.85	0.86	0.86	0.93	0.76	1.25M
October 23, 2026	0.75	0.85	0.85	0.92	0.73	1.75M
October 22, 2026	0.92	0.79	0.79	0.95	0.77	3.48M
October 21, 2026	0.6	0.91	0.91	0.97	0.59	69.6M
October 20, 2026	0.59	0.59	0.59	0.74	0.55	4.1M
October 19, 2026	0.48	0.56	0.56	0.58	0.48	996,184
October 16, 2026	0.49	0.5	0.5	0.53	0.48	424,327
October 15, 2026	0.44	0.5	0.5	0.51	0.44	1.12M
October 14, 2026	0.42	0.45	0.45	0.45	0.38	12.79M
October 13, 2026	0.44	0.43	0.43	0.44	0.42	692,893
October 12, 2026	0.49	0.44	0.44	0.49	0.41	947,991
October 09, 2026	0.53	0.48	0.48	0.55	0.47	761,857
October 08, 2026	0.57	0.55	0.55	0.59	0.52	1.52M
October 07, 2026	0.52	0.55	0.55	0.62	0.5	3.66M
October 06, 2026	0.43	0.62	0.62	0.81	0.43	147.65M
October 05, 2026	0.43	0.41	0.41	0.45	0.4	1.81M
October 02, 2026	0.52	0.49	0.49	0.55	0.48	2.01M
October 01, 2026	0.6	0.55	0.55	0.61	0.5	3.6M
September 30, 2026	0.73	0.65	0.65	0.73	0.63	3.65M
September 29, 2026	0.72	0.74	0.74	0.83	0.65	8.06M
September 28, 2026	12.88	0.98	0.98	12.97	0.81	22.28M
September 25, 2026	12.7	12.95	12.95	13.6	12.7	1.29M
September 24, 2026	12.14	12.7	12.7	12.75	12.08	1.97M
September 23, 2026	11.4	12.08	12.08	12.93	11.01	2.47M
September 22, 2026	10.45	11.73	11.73	12.89	10.1	2.87M
September 21, 2026	9.81	10.46	10.46	10.53	9.65	2.87M
September 18, 2026	9.7	9.84	9.84	10	9.61	6.79M
September 17, 2026	9.48	9.72	9.72	9.82	9.35	5.75M
September 16, 2026	9.5	9.65	9.65	9.89	9.17	5.48M
September 15, 2026	8.51	9.43	9.43	10.2	8.35	6.08M
September 11, 2026	10.71	12.53	12.53	13.54	10.54	3.79M
September 10, 2026	10.49	10.84	10.84	11	10.32	3.47M
September 09, 2026	9.57	10.51	10.51	12.16	9.31	3.8M
September 08, 2026	9.25	9.38	9.38	9.43	9.1	438,266
September 04, 2026	9.27	9.24	9.24	9.4	9.1	1.85M
September 03, 2026	9.27	9.23	9.23	9.27	9.23	0
September 02, 2026	9.19	9.24	9.24	9.5	9.06	698,082
September 01, 2026	8.91	9.42	9.42	9.59	8.8	1.59M
August 31, 2026	9.32	9.09	9.09	10.02	8.81	5.73M
August 28, 2026	8.24	9.3	9.3	10.48	8.01	5.75M
August 27, 2026	8.6	8.28	8.28	9.55	8.1	5.95M
August 26, 2026	8.48	8.55	8.55	8.55	8.21	1.01M
August 25, 2026	7.65	8.51	8.51	8.63	7.44	0
August 24, 2026	7.63	7.65	7.65	8.1	7.41	0
August 21, 2026	7.6	7.66	7.66	7.9	7.13	1.93M
August 20, 2026	7.64	7.51	7.51	8.24	7.2	1.29M
August 19, 2026	6.46	7.64	7.64	8.3	6.34	0
August 18, 2026	7	6.59	6.59	7.09	6.19	0
August 17, 2026	5.99	7.36	7.36	7.7	5.91	1.56M
August 14, 2026	5.6	5.88	5.88	6.3	5.4	1.32M
August 13, 2026	5.06	5.5	5.5	6.06	5.06	0