TEN Holdings, Inc. Common Stock (XHLD) NASDAQ

Currency In USD

XHLD Historical Return

If you invested $1000 in TEN Holdings, Inc. Common Stock (XHLD) since IPO date, it would be worth $16.27 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $471.59, while $1000 invested 3 months ago would be worth $1,106.67. This corresponds to total returns of -98.37%, -52.84%, 10.67%, respectively, with annualized returns of -94.17%, -52.84%, 10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 27, 2026	1.77	1.66	1.66	1.82	1.59	203,943
July 23, 2026	2.06	2.09	2.09	2.26	2.03	2.69M
July 22, 2026	2.05	2.09	2.09	2.2	1.93	829,633
July 21, 2026	2.01	2.02	2.02	2.05	1.99	25,518
July 20, 2026	2.12	2.02	2.02	2.14	2.02	14,970
July 17, 2026	1.99	2.11	2.11	2.19	1.91	1M
July 16, 2026	2.05	2.01	2.01	2.2	1.98	46,775
July 15, 2026	2.05	2.07	2.07	2.21	2	37,647
July 14, 2026	2.05	2.14	2.14	2.25	2.04	1.04M
July 13, 2026	2.08	2	2	2.08	1.91	31,939
July 10, 2026	1.97	2.04	2.04	2.04	1.81	1.44M
July 09, 2026	1.96	2.06	2.06	2.08	1.96	981,588
July 08, 2026	2.05	2.01	2.01	2.09	1.95	55,997
July 07, 2026	1.82	2.13	2.13	2.28	1.75	1.45M
July 06, 2026	1.91	1.88	1.88	2.05	1.86	56,418
July 02, 2026	2.05	2.09	2.09	2.21	2	2.06M
July 01, 2026	1.91	2.03	2.03	2.09	1.88	167,305
June 30, 2026	1.61	1.89	1.89	2.22	1.61	1.24M
June 29, 2026	1.34	1.64	1.64	1.71	1.34	271,518
June 26, 2026	1.3	1.26	1.26	1.3	1.24	12,456
June 25, 2026	1.24	1.21	1.21	1.24	1.21	14,437
June 24, 2026	1.23	1.23	1.23	1.25	1.21	11,455
June 23, 2026	1.27	1.23	1.23	1.27	1.23	11,407
June 22, 2026	1.25	1.25	1.25	1.39	1.25	11,623
June 18, 2026	1.42	1.26	1.26	1.42	1.26	32,388
June 17, 2026	1.37	1.39	1.39	1.48	1.37	24,330
June 16, 2026	1.48	1.39	1.39	1.48	1.35	26,637
June 15, 2026	1.35	1.42	1.42	1.44	1.34	41,497
June 12, 2026	1.24	1.35	1.35	1.43	1.16	123,504
June 11, 2026	1.08	1.22	1.22	1.26	1.07	227,378
June 10, 2026	1.17	1.1	1.1	1.27	1.06	158,161
June 09, 2026	1.28	1.2	1.2	1.29	1.2	50,153
June 08, 2026	1.48	1.27	1.27	1.52	1.26	56,328
June 05, 2026	1.31	1.43	1.43	1.48	1.27	36,209
June 04, 2026	1.31	1.3	1.3	1.36	1.3	8,493
June 03, 2026	1.31	1.36	1.36	1.36	1.31	19,471
June 02, 2026	1.37	1.35	1.35	1.39	1.34	18,742
June 01, 2026	1.4	1.35	1.35	1.42	1.35	15,236
May 29, 2026	1.45	1.42	1.42	1.47	1.42	26,536
May 28, 2026	1.46	1.45	1.45	1.47	1.42	20,799
May 27, 2026	1.39	1.43	1.43	1.44	1.38	8,001
May 26, 2026	1.35	1.41	1.41	1.41	1.31	15,244
May 22, 2026	1.37	1.39	1.39	1.41	1.36	10,564
May 21, 2026	1.29	1.38	1.38	1.39	1.29	11,666
May 20, 2026	1.3	1.33	1.33	1.35	1.28	13,563
May 19, 2026	1.38	1.3	1.3	1.39	1.29	26,013
May 18, 2026	1.34	1.38	1.38	1.38	1.34	12,253
May 15, 2026	1.48	1.34	1.34	1.48	1.34	54,091
May 14, 2026	1.45	1.5	1.5	1.55	1.42	87,108
May 13, 2026	1.23	1.41	1.41	1.66	1.23	303,225
May 12, 2026	1.27	1.24	1.24	1.27	1.21	13,040
May 11, 2026	1.33	1.28	1.28	1.34	1.18	39,726
May 08, 2026	1.38	1.38	1.38	1.39	1.35	20,840
May 07, 2026	1.35	1.41	1.41	1.42	1.32	28,224
May 06, 2026	1.34	1.32	1.32	1.36	1.31	16,631
May 05, 2026	1.34	1.34	1.34	1.35	1.3	17,213
May 04, 2026	1.29	1.37	1.37	1.42	1.26	64,755
May 01, 2026	1.42	1.22	1.22	1.42	1.07	63,748
April 30, 2026	1.39	1.43	1.43	1.43	1.38	5,675
April 29, 2026	1.39	1.39	1.39	1.41	1.35	8,274