TEN Holdings, Inc. Common Stock (XHLD) NASDAQ

1.39

+0.01(+0.72%)

Updated at May 22 04:00PM

Currency In USD

XHLD Historical Return

If you invested $1000 in TEN Holdings, Inc. Common Stock (XHLD) since IPO date, it would be worth $13.63 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $620.54, while $1000 invested 3 months ago would be worth $885.35. This corresponds to total returns of -98.64%, -37.95%, -11.46%, respectively, with annualized returns of -96.54%, -37.95%, -11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XHLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	1.37	1.39	1.39	1.41	1.36	10,564
May 21, 2026	1.29	1.38	1.38	1.39	1.29	11,666
May 20, 2026	1.3	1.33	1.33	1.35	1.28	13,563
May 19, 2026	1.38	1.3	1.3	1.39	1.29	26,013
May 18, 2026	1.34	1.38	1.38	1.38	1.34	12,253
May 15, 2026	1.48	1.34	1.34	1.48	1.34	54,091
May 14, 2026	1.45	1.5	1.5	1.55	1.42	87,108
May 13, 2026	1.23	1.41	1.41	1.66	1.23	303,225
May 12, 2026	1.27	1.24	1.24	1.27	1.21	13,040
May 11, 2026	1.33	1.28	1.28	1.34	1.18	39,726
May 08, 2026	1.38	1.38	1.38	1.39	1.35	20,840
May 07, 2026	1.35	1.41	1.41	1.42	1.32	28,224
May 06, 2026	1.34	1.32	1.32	1.36	1.31	16,631
May 05, 2026	1.34	1.34	1.34	1.35	1.3	17,213
May 04, 2026	1.29	1.37	1.37	1.42	1.26	64,755
May 01, 2026	1.42	1.22	1.22	1.42	1.07	63,748
April 30, 2026	1.39	1.43	1.43	1.43	1.38	5,675
April 29, 2026	1.39	1.39	1.39	1.41	1.35	8,274
April 28, 2026	1.46	1.42	1.42	1.5	1.4	12,530
April 27, 2026	1.5	1.5	1.5	1.5	1.46	4,449
April 24, 2026	1.54	1.45	1.45	1.54	1.45	14,417
April 23, 2026	1.49	1.57	1.57	1.6	1.49	31,613
April 22, 2026	1.59	1.56	1.56	1.6	1.56	19,479
April 21, 2026	1.64	1.62	1.62	1.66	1.57	16,611
April 20, 2026	1.57	1.61	1.61	1.63	1.51	46,902
April 17, 2026	1.44	1.55	1.55	1.59	1.4	59,059
April 16, 2026	1.39	1.44	1.44	1.46	1.36	14,531
April 15, 2026	1.44	1.42	1.42	1.46	1.39	24,652
April 14, 2026	1.4	1.46	1.46	1.48	1.4	24,326
April 13, 2026	1.44	1.37	1.37	1.44	1.35	24,575
April 10, 2026	1.45	1.37	1.37	1.45	1.37	12,844
April 09, 2026	1.41	1.41	1.41	1.42	1.37	10,890
April 08, 2026	1.46	1.43	1.43	1.46	1.42	6,512
April 07, 2026	1.55	1.4	1.4	1.55	1.4	25,744
April 06, 2026	1.56	1.33	1.33	1.56	1.33	92,227
April 02, 2026	1.28	1.51	1.51	1.65	1.28	90,482
April 01, 2026	1.23	1.3	1.3	1.32	1.22	71,078
March 31, 2026	1.16	1.19	1.19	1.25	1.14	18,642
March 30, 2026	1.09	1.12	1.12	1.16	1.09	11,917
March 27, 2026	1.24	1.07	1.07	1.25	1.03	107,066
March 26, 2026	1.37	1.25	1.25	1.41	1.23	31,322
March 25, 2026	1.45	1.37	1.37	1.45	1.37	19,129
March 24, 2026	1.44	1.4	1.4	1.45	1.4	8,081
March 23, 2026	1.38	1.44	1.44	1.45	1.37	27,581
March 20, 2026	1.36	1.36	1.36	1.36	1.29	48,144
March 19, 2026	1.39	1.36	1.36	1.44	1.32	39,539
March 18, 2026	1.48	1.41	1.41	1.48	1.36	74,202
March 17, 2026	1.49	1.47	1.47	1.51	1.47	10,114
March 16, 2026	1.55	1.48	1.48	1.55	1.47	12,964
March 13, 2026	1.5	1.48	1.48	1.6	1.47	8,973
March 12, 2026	1.48	1.57	1.53	1.58	1.48	34,643
March 11, 2026	1.6	1.5	1.5	1.66	1.49	54,914
March 10, 2026	1.68	1.6	1.6	1.73	1.59	20,291
March 09, 2026	1.68	1.69	1.69	1.69	1.54	27,824
March 06, 2026	1.58	1.72	1.72	1.73	1.56	51,135
March 05, 2026	1.6	1.58	1.58	1.67	1.55	28,196
March 04, 2026	1.49	1.57	1.57	1.63	1.46	9,414
March 03, 2026	1.49	1.52	1.52	1.55	1.48	15,778
March 02, 2026	1.53	1.52	1.52	1.55	1.49	12,900
February 27, 2026	1.58	1.54	1.54	1.59	1.54	8,200