2.44
-0.1(-3.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.42 | 2.33 | 2.33 | 2.79 | 2.32 | 299,732 |
| December 04, 2025 | 2.25 | 2.33 | 2.33 | 2.4 | 2.17 | 153,100 |
| December 03, 2025 | 2.17 | 2.21 | 2.21 | 2.37 | 2.13 | 246,307 |
| December 02, 2025 | 2.11 | 2.2 | 2.2 | 2.44 | 2.04 | 172,828 |
| December 01, 2025 | 2.14 | 2.14 | 2.14 | 2.19 | 1.93 | 1.22M |
| November 28, 2025 | 2.04 | 2.16 | 2.16 | 2.22 | 2.04 | 407,092 |
| November 26, 2025 | 2.23 | 2.13 | 2.13 | 2.25 | 2.04 | 1.12M |
| November 25, 2025 | 2.4 | 2.24 | 2.24 | 2.58 | 2.23 | 856,700 |
| November 24, 2025 | 2.4 | 2.36 | 2.36 | 2.63 | 2.12 | 2.98M |
| November 21, 2025 | 3 | 3.05 | 3.05 | 3.06 | 2.82 | 519,600 |
| November 20, 2025 | 3.09 | 2.86 | 2.86 | 3.22 | 2.85 | 826,700 |
| November 19, 2025 | 3.13 | 3.23 | 3.23 | 3.23 | 3.08 | 516,700 |
| November 18, 2025 | 3 | 3.08 | 3.08 | 3.09 | 2.85 | 544,600 |
| November 17, 2025 | 3.23 | 2.97 | 2.97 | 3.52 | 2.93 | 1.09M |
| November 14, 2025 | 3.57 | 3.47 | 3.47 | 3.57 | 3.16 | 908,502 |
| November 13, 2025 | 3.9 | 3.37 | 3.37 | 4.15 | 2.84 | 4.1M |
| November 12, 2025 | 4.02 | 4.05 | 4.05 | 4.19 | 3.9 | 850,506 |
| November 11, 2025 | 3.92 | 4.19 | 4.19 | 4.21 | 3.92 | 938,500 |
| November 10, 2025 | 4.23 | 4.34 | 4.34 | 4.6 | 4.16 | 1.74M |
| November 07, 2025 | 4.5 | 4.5 | 4.5 | 4.65 | 4.22 | 983,600 |
| November 06, 2025 | 4.9 | 4.67 | 4.67 | 5.13 | 4.56 | 1.04M |
| November 05, 2025 | 5.25 | 5.1 | 5.1 | 5.48 | 4.8 | 1.77M |
| November 04, 2025 | 5.1 | 4.91 | 4.91 | 5.44 | 4.79 | 2.01M |
| November 03, 2025 | 4.59 | 5.43 | 5.43 | 5.62 | 4.59 | 8.02M |
| October 31, 2025 | 4.72 | 4.43 | 4.43 | 4.77 | 4.35 | 222,607 |
| October 30, 2025 | 5.1 | 4.91 | 4.91 | 5.25 | 4.76 | 316,180 |
| October 29, 2025 | 5.4 | 5.29 | 5.29 | 6.9 | 5.12 | 1.35M |
| October 28, 2025 | 7.24 | 6.38 | 6.38 | 13.47 | 6.38 | 56.33M |
| October 27, 2025 | 4.12 | 4.2 | 4.2 | 4.23 | 4 | 1.65M |
| October 24, 2025 | 3.86 | 3.98 | 3.98 | 4.2 | 3.86 | 52,733 |
| October 23, 2025 | 3.84 | 3.87 | 3.87 | 4.05 | 3.83 | 39,503 |
| October 22, 2025 | 3.9 | 3.96 | 3.96 | 4.19 | 3.83 | 48,587 |
| October 21, 2025 | 4.04 | 3.9 | 3.9 | 4.19 | 3.83 | 44,507 |
| October 20, 2025 | 4.05 | 4.1 | 4.1 | 4.14 | 3.99 | 25,853 |
| October 17, 2025 | 4.04 | 3.91 | 3.91 | 4.09 | 3.86 | 53,775 |
| October 16, 2025 | 4.38 | 4.13 | 4.13 | 4.47 | 4.13 | 76,520 |
| October 15, 2025 | 4.16 | 4.32 | 4.32 | 4.52 | 4.16 | 101,849 |
| October 14, 2025 | 4.42 | 4.26 | 4.26 | 4.49 | 4.13 | 61,861 |
| October 13, 2025 | 4.65 | 4.58 | 4.58 | 4.65 | 4.35 | 47,947 |
| October 10, 2025 | 4.88 | 4.27 | 4.27 | 4.88 | 4.2 | 96,068 |
| October 09, 2025 | 4.85 | 4.79 | 4.79 | 4.85 | 4.5 | 80,543 |
| October 08, 2025 | 4.8 | 4.85 | 4.85 | 4.94 | 4.65 | 67,353 |
| October 07, 2025 | 5.04 | 4.78 | 4.78 | 5.09 | 4.72 | 67,573 |
| October 06, 2025 | 5.82 | 4.87 | 4.87 | 5.87 | 4.8 | 273,593 |
| October 03, 2025 | 5.38 | 5.85 | 5.85 | 6 | 5.04 | 228,887 |
| October 02, 2025 | 5.15 | 5.28 | 5.28 | 5.77 | 4.97 | 77,173 |
| October 01, 2025 | 5.1 | 5.14 | 5.14 | 5.32 | 4.81 | 173,060 |
| September 30, 2025 | 4.5 | 5.35 | 5.35 | 5.48 | 4.47 | 695,960 |
| September 29, 2025 | 4.62 | 4.47 | 4.47 | 4.65 | 4.41 | 40,536 |
| September 26, 2025 | 4.57 | 4.62 | 4.62 | 4.66 | 4.51 | 37,206 |
| September 25, 2025 | 4.85 | 4.72 | 4.72 | 4.9 | 4.57 | 21,367 |
| September 24, 2025 | 5.03 | 4.85 | 4.85 | 5.03 | 4.74 | 23,860 |
| September 23, 2025 | 4.8 | 4.8 | 4.8 | 4.95 | 4.74 | 27,762 |
| September 22, 2025 | 4.87 | 4.84 | 4.84 | 4.95 | 4.73 | 38,507 |
| September 19, 2025 | 4.88 | 4.73 | 4.73 | 5.07 | 4.73 | 33,020 |
| September 18, 2025 | 5.4 | 5.03 | 5.03 | 5.45 | 4.91 | 34,173 |
| September 17, 2025 | 5.14 | 5.39 | 5.39 | 5.39 | 5.1 | 37,593 |
| September 16, 2025 | 4.93 | 5.24 | 5.24 | 5.25 | 4.93 | 33,360 |
| September 15, 2025 | 5.09 | 5 | 5 | 5.22 | 4.88 | 26,813 |
| September 12, 2025 | 5.06 | 5.17 | 5.17 | 5.22 | 5.04 | 47,394 |