0.28
-0.0129(-4.48%)
Currency In NaN
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 16, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 1.15M |
October 15, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 1.53M |
October 14, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 927,914 |
October 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 719,200 |
October 10, 2025 | 0.33 | 0.28 | 0.28 | 0.33 | 0.28 | 1.44M |
October 09, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 1.21M |
October 08, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 1.01M |
October 07, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 1.01M |
October 06, 2025 | 0.39 | 0.32 | 0.32 | 0.39 | 0.32 | 4.1M |
October 03, 2025 | 0.36 | 0.39 | 0.39 | 0.4 | 0.34 | 3.43M |
October 02, 2025 | 0.34 | 0.35 | 0.35 | 0.38 | 0.33 | 1.16M |
October 01, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.32 | 2.6M |
September 30, 2025 | 0.3 | 0.36 | 0.36 | 0.37 | 0.3 | 10.44M |
September 29, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 608,045 |
September 26, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 558,088 |
September 25, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.3 | 320,500 |
September 24, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 357,900 |
September 23, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 416,437 |
September 22, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 577,600 |
September 19, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.32 | 495,281 |
September 18, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.33 | 512,600 |
September 17, 2025 | 0.34 | 0.36 | 0.36 | 0.36 | 0.34 | 563,900 |
September 16, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 500,404 |
September 15, 2025 | 0.34 | 0.33 | 0.33 | 0.35 | 0.33 | 402,183 |
September 12, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 710,917 |
September 11, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 543,200 |
September 10, 2025 | 0.32 | 0.34 | 0.34 | 0.35 | 0.32 | 1.44M |
September 09, 2025 | 0.3 | 0.32 | 0.32 | 0.34 | 0.29 | 1.62M |
September 08, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 700,912 |
September 05, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 886,544 |
September 04, 2025 | 0.33 | 0.31 | 0.31 | 0.34 | 0.29 | 2.3M |
September 03, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 763,535 |
September 02, 2025 | 0.33 | 0.34 | 0.34 | 0.37 | 0.32 | 2.24M |
August 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 220,634 |
August 28, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 191,977 |
August 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 224,141 |
August 26, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 288,586 |
August 25, 2025 | 0.33 | 0.34 | 0.34 | 0.35 | 0.32 | 235,402 |
August 22, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 313,443 |
August 21, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 196,452 |
August 20, 2025 | 0.35 | 0.32 | 0.32 | 0.35 | 0.31 | 199,800 |
August 19, 2025 | 0.34 | 0.32 | 0.32 | 0.35 | 0.32 | 212,257 |
August 18, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.31 | 368,123 |
August 15, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 381,060 |
August 14, 2025 | 0.37 | 0.34 | 0.34 | 0.37 | 0.32 | 359,400 |
August 13, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.35 | 220,639 |
August 12, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 216,889 |
August 11, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 280,025 |
August 08, 2025 | 0.33 | 0.34 | 0.34 | 0.36 | 0.33 | 247,116 |
August 07, 2025 | 0.36 | 0.33 | 0.33 | 0.37 | 0.32 | 493,512 |
August 06, 2025 | 0.34 | 0.36 | 0.36 | 0.36 | 0.34 | 114,628 |
August 05, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.33 | 185,682 |
August 04, 2025 | 0.35 | 0.34 | 0.34 | 0.37 | 0.32 | 316,500 |
August 01, 2025 | 0.34 | 0.33 | 0.33 | 0.35 | 0.3 | 691,513 |
July 31, 2025 | 0.4 | 0.35 | 0.35 | 0.4 | 0.35 | 326,900 |
July 30, 2025 | 0.43 | 0.37 | 0.37 | 0.44 | 0.35 | 843,600 |
July 29, 2025 | 0.42 | 0.45 | 0.45 | 0.49 | 0.41 | 2.19M |
July 28, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 268,546 |
July 25, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.39 | 142,900 |
July 24, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 396,888 |