TEN Holdings, Inc. Common Stock (XHLD) NASDAQ
1.05
-0.1492(-12.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
XHLD Historical Return
If you invested $1000 in TEN Holdings, Inc. Common Stock (XHLD) since IPO date, it would be worth $11.03 as of June 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $441.18, while $1000 invested 3 months ago would be worth $703.13. This corresponds to total returns of -98.9%, -55.88%, -29.69%, respectively, with annualized returns of -96.71%, -55.88%, -29.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XHLD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 09, 2026 | 1.28 | 1.2 | 1.2 | 1.29 | 1.2 | 50,153 |
| June 08, 2026 | 1.48 | 1.27 | 1.27 | 1.52 | 1.26 | 56,328 |
| June 05, 2026 | 1.31 | 1.43 | 1.43 | 1.48 | 1.27 | 36,209 |
| June 04, 2026 | 1.31 | 1.3 | 1.3 | 1.36 | 1.3 | 8,493 |
| June 03, 2026 | 1.31 | 1.36 | 1.36 | 1.36 | 1.31 | 19,471 |
| June 02, 2026 | 1.37 | 1.35 | 1.35 | 1.39 | 1.34 | 18,742 |
| June 01, 2026 | 1.4 | 1.35 | 1.35 | 1.42 | 1.35 | 15,236 |
| May 29, 2026 | 1.45 | 1.42 | 1.42 | 1.47 | 1.42 | 26,536 |
| May 28, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.42 | 20,799 |
| May 27, 2026 | 1.39 | 1.43 | 1.43 | 1.44 | 1.38 | 8,001 |
| May 26, 2026 | 1.35 | 1.41 | 1.41 | 1.41 | 1.31 | 15,244 |
| May 22, 2026 | 1.37 | 1.39 | 1.39 | 1.41 | 1.36 | 10,564 |
| May 21, 2026 | 1.29 | 1.38 | 1.38 | 1.39 | 1.29 | 11,666 |
| May 20, 2026 | 1.3 | 1.33 | 1.33 | 1.35 | 1.28 | 13,563 |
| May 19, 2026 | 1.38 | 1.3 | 1.3 | 1.39 | 1.29 | 26,013 |
| May 18, 2026 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 12,253 |
| May 15, 2026 | 1.48 | 1.34 | 1.34 | 1.48 | 1.34 | 54,091 |
| May 14, 2026 | 1.45 | 1.5 | 1.5 | 1.55 | 1.42 | 87,108 |
| May 13, 2026 | 1.23 | 1.41 | 1.41 | 1.66 | 1.23 | 303,225 |
| May 12, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.21 | 13,040 |
| May 11, 2026 | 1.33 | 1.28 | 1.28 | 1.34 | 1.18 | 39,726 |
| May 08, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.35 | 20,840 |
| May 07, 2026 | 1.35 | 1.41 | 1.41 | 1.42 | 1.32 | 28,224 |
| May 06, 2026 | 1.34 | 1.32 | 1.32 | 1.36 | 1.31 | 16,631 |
| May 05, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.3 | 17,213 |
| May 04, 2026 | 1.29 | 1.37 | 1.37 | 1.42 | 1.26 | 64,755 |
| May 01, 2026 | 1.42 | 1.22 | 1.22 | 1.42 | 1.07 | 63,748 |
| April 30, 2026 | 1.39 | 1.43 | 1.43 | 1.43 | 1.38 | 5,675 |
| April 29, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.35 | 8,274 |
| April 28, 2026 | 1.46 | 1.42 | 1.42 | 1.5 | 1.4 | 12,530 |
| April 27, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.46 | 4,449 |
| April 24, 2026 | 1.54 | 1.45 | 1.45 | 1.54 | 1.45 | 14,417 |
| April 23, 2026 | 1.49 | 1.57 | 1.57 | 1.6 | 1.49 | 31,613 |
| April 22, 2026 | 1.59 | 1.56 | 1.56 | 1.6 | 1.56 | 19,479 |
| April 21, 2026 | 1.64 | 1.62 | 1.62 | 1.66 | 1.57 | 16,611 |
| April 20, 2026 | 1.57 | 1.61 | 1.61 | 1.63 | 1.51 | 46,902 |
| April 17, 2026 | 1.44 | 1.55 | 1.55 | 1.59 | 1.4 | 59,059 |
| April 16, 2026 | 1.39 | 1.44 | 1.44 | 1.46 | 1.36 | 14,531 |
| April 15, 2026 | 1.44 | 1.42 | 1.42 | 1.46 | 1.39 | 24,652 |
| April 14, 2026 | 1.4 | 1.46 | 1.46 | 1.48 | 1.4 | 24,326 |
| April 13, 2026 | 1.44 | 1.37 | 1.37 | 1.44 | 1.35 | 24,575 |
| April 10, 2026 | 1.45 | 1.37 | 1.37 | 1.45 | 1.37 | 12,844 |
| April 09, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.37 | 10,890 |
| April 08, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.42 | 6,512 |
| April 07, 2026 | 1.55 | 1.4 | 1.4 | 1.55 | 1.4 | 25,744 |
| April 06, 2026 | 1.56 | 1.33 | 1.33 | 1.56 | 1.33 | 92,227 |
| April 02, 2026 | 1.28 | 1.51 | 1.51 | 1.65 | 1.28 | 90,482 |
| April 01, 2026 | 1.23 | 1.3 | 1.3 | 1.32 | 1.22 | 71,078 |
| March 31, 2026 | 1.16 | 1.19 | 1.19 | 1.25 | 1.14 | 18,642 |
| March 30, 2026 | 1.09 | 1.12 | 1.12 | 1.16 | 1.09 | 11,917 |
| March 27, 2026 | 1.24 | 1.07 | 1.07 | 1.25 | 1.03 | 107,066 |
| March 26, 2026 | 1.37 | 1.25 | 1.25 | 1.41 | 1.23 | 31,322 |
| March 25, 2026 | 1.45 | 1.37 | 1.37 | 1.45 | 1.37 | 19,129 |
| March 24, 2026 | 1.44 | 1.4 | 1.4 | 1.45 | 1.4 | 8,081 |
| March 23, 2026 | 1.38 | 1.44 | 1.44 | 1.45 | 1.37 | 27,581 |
| March 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.29 | 48,144 |
| March 19, 2026 | 1.39 | 1.36 | 1.36 | 1.44 | 1.32 | 39,539 |
| March 18, 2026 | 1.48 | 1.41 | 1.41 | 1.48 | 1.36 | 74,202 |
| March 17, 2026 | 1.49 | 1.47 | 1.47 | 1.51 | 1.47 | 10,114 |
| March 16, 2026 | 1.55 | 1.48 | 1.48 | 1.55 | 1.47 | 12,964 |
