0.10
+0.01(+11.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 54,000 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 31,500 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 116,140 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,000 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,000 |
| August 06, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 50,200 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500,000 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 79,300 |
| July 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 37,010 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 12,000 |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21,500 |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,000 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 104,000 |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,007 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,000 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,500 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,500 |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,100 |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 230,300 |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 66,100 |
| June 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 273,000 |
| June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 31,000 |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 54,700 |
| June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,200 |
| June 18, 2025 | 0.12 | 0.16 | 0.16 | 0.16 | 0.12 | 36,900 |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,600 |
| June 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11,100 |
| June 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 88,500 |
| June 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 |
| June 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 7,500 |
| June 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23,500 |
| May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| May 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 15,900 |
| May 27, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 26,100 |
| May 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |