0.07
-0.01(-13.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 279,450 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 75,307 |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 75,307 |
| November 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 190,595 |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 309,045 |
| November 25, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 341,100 |
| November 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,100 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,509 |
| November 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,500 |
| November 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 269,000 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,088 |
| November 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,506 |
| November 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 37,000 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,890 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,200 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,000 |
| October 30, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 5,200 |
| October 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| October 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| October 27, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 119,000 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,200 |
| October 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 295,200 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,509 |
| October 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 102,500 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,100 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 51,500 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,114 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,709 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 43,000 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,350 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| October 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 53,339 |
| October 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 54,000 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,600 |
| October 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,000 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 52,640 |
| September 25, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 27,700 |
| September 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 156,000 |
| September 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 137,847 |
| September 22, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 50,800 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,000 |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,500 |
| September 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 42,222 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17,850 |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |