0.07
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 89,050 |
| January 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 36,529 |
| January 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 208,100 |
| January 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23,908 |
| January 08, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 60,102 |
| January 07, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 39,400 |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,230 |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,001 |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,100 |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,150 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39,002 |
| December 29, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 524,000 |
| December 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 134,000 |
| December 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22,634 |
| December 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 47,300 |
| December 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,803 |
| December 17, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 131,000 |
| December 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 164,320 |
| December 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 171,300 |
| December 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 43,500 |
| December 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 41,001 |
| December 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 110,000 |
| December 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 415,342 |
| December 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 147,400 |
| December 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
| December 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 279,450 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 75,307 |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 75,307 |
| November 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 190,595 |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 309,045 |
| November 25, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 341,100 |
| November 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,100 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,509 |
| November 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,500 |
| November 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 269,000 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,088 |
| November 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,506 |
| November 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 37,000 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,890 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,200 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,000 |
| October 30, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 5,200 |
| October 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| October 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| October 27, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 119,000 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,200 |
| October 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 295,200 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,509 |
| October 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 102,500 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,100 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 51,500 |