Ximen Mining Corp. (XIM.V) TSXV

0.10

+0(+0.00%)

Updated at September 26 03:51PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.110.10.10.110.152,640
September 25, 20250.10.120.120.120.127,700
September 24, 20250.110.10.10.110.1156,000
September 23, 20250.140.130.130.140.13137,847
September 22, 20250.120.140.140.150.1250,800
September 19, 20250.120.120.120.120.120
September 18, 20250.120.120.120.120.1213,000
September 17, 20250.120.120.120.120.120
September 16, 20250.120.120.120.120.1260,500
September 15, 20250.110.120.120.120.1142,222
September 12, 20250.110.110.110.110.1117,850
September 11, 20250.120.120.120.120.120
September 10, 20250.120.120.120.120.120
September 09, 20250.120.120.120.120.120
September 08, 20250.120.120.120.120.120
September 05, 20250.120.120.120.120.120
September 04, 20250.120.120.120.120.120
September 03, 20250.110.120.120.120.1130,500
September 02, 20250.110.110.110.110.1134,000
August 29, 20250.10.10.10.10.10
August 28, 20250.10.10.10.10.10
August 27, 20250.10.10.10.10.11,900
August 26, 20250.090.090.090.090.093,000
August 25, 20250.090.090.090.090.090
August 22, 20250.090.090.090.090.090
August 21, 20250.10.090.090.10.096,400
August 20, 20250.10.10.10.10.10
August 19, 20250.10.10.10.10.10
August 18, 20250.090.10.10.10.0954,000
August 15, 20250.090.090.090.090.090
August 14, 20250.090.090.090.090.091,000
August 13, 20250.090.090.090.090.090
August 12, 20250.080.090.090.090.0831,500
August 11, 20250.070.070.070.070.07116,140
August 08, 20250.080.080.080.080.0828,000
August 07, 20250.080.080.080.080.0811,000
August 06, 20250.090.080.080.090.0850,200
August 05, 20250.090.090.090.090.090
August 01, 20250.090.090.090.090.090
July 31, 20250.090.090.090.090.09500,000
July 30, 20250.090.090.090.090.091,000
July 29, 20250.090.090.090.090.091,000
July 28, 20250.10.090.090.10.0979,300
July 25, 20250.10.090.090.10.0937,010
July 24, 20250.120.120.120.120.120
July 23, 20250.110.120.120.120.1112,000
July 22, 20250.110.110.110.110.1121,500
July 21, 20250.110.110.110.110.111,000
July 18, 20250.110.110.110.110.115,500
July 17, 20250.110.110.110.110.113,000
July 16, 20250.120.120.120.120.12104,000
July 15, 20250.110.110.110.110.110
July 14, 20250.110.110.110.110.1122,007
July 11, 20250.120.120.120.120.127,000
July 10, 20250.120.120.120.120.121,500
July 09, 20250.120.120.120.120.1213,500
July 08, 20250.120.120.120.120.128,500
July 07, 20250.120.120.120.120.120
July 04, 20250.120.120.120.120.121,100
July 03, 20250.120.120.120.120.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved