Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D EUR Hedged (XQUE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF (XQUE.DE) since IPO date, it would be worth €925.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €844.45, while €1000 invested 1 year ago would be worth €983.81. This corresponds to total returns of -7.5%, -15.56%, -1.62%, respectively, with annualized returns of -0.86%, -3.32%, -1.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.04 | 8.05 | 8.05 | 8.06 | 8.04 | 23,570 |
| August 20, 2026 | 8.06 | 8.05 | 8.05 | 8.08 | 8.05 | 627 |
| August 19, 2026 | 8.04 | 8.06 | 8.06 | 8.06 | 8.03 | 371 |
| August 18, 2026 | 8.21 | 8.23 | 8.23 | 8.28 | 8.2 | 2,871 |
| August 17, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 100 |
| August 14, 2026 | 8.27 | 8.28 | 8.28 | 8.28 | 8.26 | 2,370 |
| August 13, 2026 | 8.25 | 8.27 | 8.27 | 8.3 | 8.25 | 2,653 |
| August 12, 2026 | 8.24 | 8.26 | 8.26 | 8.26 | 8.24 | 278 |
| August 11, 2026 | 8.23 | 8.24 | 8.24 | 8.25 | 8.23 | 278 |
| August 10, 2026 | 8.26 | 8.27 | 8.27 | 8.28 | 8.26 | 8,792 |
| August 07, 2026 | 8.25 | 8.28 | 8.28 | 8.28 | 8.25 | 8,792 |
| August 06, 2026 | 8.25 | 8.28 | 8.28 | 8.29 | 8.25 | 8,792 |
| August 05, 2026 | 8.3 | 8.28 | 8.28 | 8.3 | 8.27 | 4,350 |
| August 04, 2026 | 8.25 | 8.26 | 8.26 | 8.26 | 8.23 | 66 |
| August 03, 2026 | 8.22 | 8.22 | 8.22 | 8.24 | 8.21 | 66 |
| July 31, 2026 | 8.24 | 8.2 | 8.2 | 8.26 | 8.19 | 14,233 |
| July 30, 2026 | 8.2 | 8.22 | 8.22 | 8.22 | 8.2 | 785 |
| July 29, 2026 | 8.26 | 8.23 | 8.23 | 8.27 | 8.23 | 1,804 |
| July 28, 2026 | 8.24 | 8.25 | 8.25 | 8.25 | 8.23 | 3,310 |
| July 27, 2026 | 8.25 | 8.25 | 8.25 | 8.26 | 8.25 | 448 |
| July 24, 2026 | 8.21 | 8.22 | 8.22 | 8.23 | 8.21 | 448 |
| July 23, 2026 | 8.25 | 8.22 | 8.22 | 8.25 | 8.22 | 1,090 |
| July 22, 2026 | 8.27 | 8.26 | 8.26 | 8.27 | 8.26 | 571 |
| July 21, 2026 | 8.29 | 8.28 | 8.28 | 8.31 | 8.28 | 3,457 |
| July 20, 2026 | 8.29 | 8.29 | 8.29 | 8.3 | 8.29 | 35,586 |
| July 17, 2026 | 8.29 | 8.3 | 8.3 | 8.34 | 8.29 | 35,586 |
| July 16, 2026 | 8.3 | 8.29 | 8.29 | 8.3 | 8.29 | 415 |
| July 15, 2026 | 8.29 | 8.29 | 8.29 | 8.31 | 8.28 | 415 |
| July 14, 2026 | 8.27 | 8.31 | 8.31 | 8.31 | 8.27 | 2,898 |
| July 13, 2026 | 8.32 | 8.29 | 8.29 | 8.33 | 8.29 | 360 |
| July 10, 2026 | 8.34 | 8.34 | 8.34 | 8.35 | 8.34 | 2,899 |
| July 09, 2026 | 8.33 | 8.32 | 8.32 | 8.33 | 8.31 | 3,728 |
| July 08, 2026 | 8.33 | 8.29 | 8.29 | 8.33 | 8.26 | 33,409 |
| July 07, 2026 | 8.36 | 8.35 | 8.35 | 8.36 | 8.35 | 4,193 |
| July 06, 2026 | 8.37 | 8.37 | 8.37 | 8.38 | 8.35 | 6,950 |
| July 03, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.36 | 406 |
| July 02, 2026 | 8.36 | 8.37 | 8.37 | 8.37 | 8.34 | 406 |
| July 01, 2026 | 8.35 | 8.36 | 8.36 | 8.36 | 8.35 | 4,989 |
| June 30, 2026 | 8.4 | 8.39 | 8.39 | 8.4 | 8.39 | 4,665 |
| June 29, 2026 | 8.38 | 8.4 | 8.4 | 8.41 | 8.38 | 4,665 |
| June 26, 2026 | 8.37 | 8.38 | 8.38 | 8.39 | 8.37 | 13,574 |
| June 25, 2026 | 8.39 | 8.4 | 8.4 | 8.4 | 8.39 | 248 |
| June 24, 2026 | 8.35 | 8.37 | 8.37 | 8.39 | 8.34 | 36,480 |
| June 23, 2026 | 8.35 | 8.33 | 8.33 | 8.36 | 8.33 | 17,000 |
| June 22, 2026 | 8.36 | 8.36 | 8.36 | 8.37 | 8.36 | 268 |
| June 19, 2026 | 8.37 | 8.37 | 8.37 | 8.38 | 8.36 | 1,778 |
| June 18, 2026 | 8.38 | 8.38 | 8.38 | 8.4 | 8.37 | 10,955 |
| June 17, 2026 | 8.39 | 8.38 | 8.38 | 8.39 | 8.37 | 1,617 |
| June 16, 2026 | 8.39 | 8.37 | 8.37 | 8.39 | 8.37 | 4,695 |
| June 15, 2026 | 8.39 | 8.39 | 8.39 | 8.4 | 8.39 | 623 |
| June 12, 2026 | 8.33 | 8.35 | 8.35 | 8.37 | 8.33 | 4,202 |
| June 11, 2026 | 8.3 | 8.31 | 8.31 | 8.32 | 8.3 | 2,987 |
| June 10, 2026 | 8.31 | 8.31 | 8.31 | 8.32 | 8.3 | 2,987 |
| June 09, 2026 | 8.3 | 8.31 | 8.31 | 8.34 | 8.28 | 22,754 |
| June 08, 2026 | 8.32 | 8.3 | 8.3 | 8.36 | 8.3 | 480 |
| June 05, 2026 | 8.34 | 8.33 | 8.33 | 8.35 | 8.32 | 24 |
| June 04, 2026 | 8.34 | 8.36 | 8.36 | 8.36 | 8.33 | 975 |
| June 03, 2026 | 8.36 | 8.35 | 8.35 | 8.36 | 8.35 | 4,024 |
| June 02, 2026 | 8.37 | 8.37 | 8.37 | 8.38 | 8.36 | 14,586 |
| June 01, 2026 | 8.33 | 8.32 | 8.32 | 8.35 | 8.32 | 794 |