Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D EUR Hedged (XQUE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XQUE.DE Historical Return
If you invested €1000 in Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF (XQUE.DE) since IPO date, it would be worth €902.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €842.51, while €1000 invested 1 year ago would be worth €933.67. This corresponds to total returns of -9.74%, -15.75%, -6.63%, respectively, with annualized returns of -1.1%, -3.37%, -6.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XQUE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.85 | 7.86 | 7.86 | 7.87 | 7.85 | 1,406 |
| October 20, 2026 | 7.83 | 7.86 | 7.86 | 7.86 | 7.82 | 649 |
| October 19, 2026 | 7.88 | 7.84 | 7.84 | 7.88 | 7.84 | 9,612 |
| October 16, 2026 | 7.9 | 7.88 | 7.88 | 7.91 | 7.88 | 170 |
| October 15, 2026 | 7.85 | 7.89 | 7.89 | 7.89 | 7.85 | 2,400 |
| October 14, 2026 | 7.83 | 7.81 | 7.81 | 7.85 | 7.81 | 3,026 |
| October 13, 2026 | 7.83 | 7.82 | 7.82 | 7.85 | 7.82 | 633 |
| October 12, 2026 | 7.82 | 7.81 | 7.81 | 7.82 | 7.81 | 87 |
| October 09, 2026 | 7.82 | 7.79 | 7.79 | 7.83 | 7.79 | 87 |
| October 08, 2026 | 7.76 | 7.77 | 7.77 | 7.79 | 7.76 | 512 |
| October 07, 2026 | 7.76 | 7.76 | 7.76 | 7.78 | 7.76 | 1,019 |
| October 06, 2026 | 7.76 | 7.8 | 7.8 | 7.8 | 7.76 | 1,250 |
| October 05, 2026 | 7.74 | 7.74 | 7.74 | 7.76 | 7.73 | 649 |
| October 02, 2026 | 7.74 | 7.75 | 7.75 | 7.77 | 7.72 | 575 |
| October 01, 2026 | 7.76 | 7.7 | 7.7 | 7.76 | 7.7 | 1,321 |
| September 30, 2026 | 7.79 | 7.76 | 7.76 | 7.8 | 7.76 | 180 |
| September 29, 2026 | 7.78 | 7.78 | 7.78 | 7.8 | 7.78 | 180 |
| September 28, 2026 | 7.83 | 7.77 | 7.77 | 7.83 | 7.77 | 1,377 |
| September 25, 2026 | 7.87 | 7.82 | 7.82 | 7.89 | 7.82 | 2,585 |
| September 24, 2026 | 7.88 | 7.88 | 7.88 | 7.89 | 7.88 | 1 |
| September 23, 2026 | 7.98 | 7.93 | 7.93 | 7.98 | 7.93 | 3,177 |
| September 22, 2026 | 7.97 | 7.98 | 7.98 | 8 | 7.97 | 3,177 |
| September 21, 2026 | 7.98 | 7.97 | 7.97 | 7.98 | 7.96 | 1,073 |
| September 18, 2026 | 7.99 | 7.96 | 7.96 | 7.99 | 7.96 | 9 |
| September 17, 2026 | 7.95 | 7.98 | 7.98 | 7.98 | 7.95 | 2,100 |
| September 16, 2026 | 7.94 | 7.94 | 7.94 | 7.97 | 7.93 | 5,185 |
| September 15, 2026 | 7.93 | 7.92 | 7.92 | 7.95 | 7.92 | 2,695 |
| September 11, 2026 | 8 | 7.98 | 7.98 | 8 | 7.97 | 4,335 |
| September 10, 2026 | 8.03 | 7.99 | 7.99 | 8.03 | 7.99 | 2,663 |
| September 09, 2026 | 8.04 | 8.02 | 8.02 | 8.04 | 8.02 | 2,934 |
| September 08, 2026 | 8.05 | 8.04 | 8.04 | 8.05 | 8.04 | 2,934 |
| September 07, 2026 | 8.05 | 8.04 | 8.04 | 8.06 | 8.04 | 27,400 |
| September 04, 2026 | 8.06 | 8.04 | 8.04 | 8.08 | 8.04 | 27,400 |
| September 03, 2026 | 8.03 | 8.04 | 8.04 | 8.05 | 8.03 | 7,278 |
| September 02, 2026 | 8.02 | 8.02 | 8.02 | 8.03 | 8.02 | 3,278 |
| September 01, 2026 | 8.06 | 8.04 | 8.04 | 8.07 | 8.04 | 3,278 |
| August 31, 2026 | 8.07 | 8.05 | 8.05 | 8.07 | 8.05 | 504 |
| August 28, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 504 |
| August 27, 2026 | 8.08 | 8.09 | 8.09 | 8.09 | 8.07 | 504 |
| August 26, 2026 | 8.1 | 8.08 | 8.08 | 8.1 | 8.08 | 23,171 |
| August 25, 2026 | 8.06 | 8.08 | 8.08 | 8.09 | 8.06 | 23,171 |
| August 24, 2026 | 8.04 | 8.05 | 8.05 | 8.06 | 8.04 | 99,926 |
| August 21, 2026 | 8.04 | 8.05 | 8.05 | 8.06 | 8.04 | 23,570 |
| August 20, 2026 | 8.06 | 8.05 | 8.05 | 8.08 | 8.05 | 627 |
| August 19, 2026 | 8.04 | 8.06 | 8.06 | 8.06 | 8.03 | 371 |
| August 18, 2026 | 8.21 | 8.23 | 8.23 | 8.28 | 8.2 | 2,871 |
| August 17, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 100 |
| August 14, 2026 | 8.27 | 8.28 | 8.28 | 8.28 | 8.26 | 2,370 |
| August 13, 2026 | 8.25 | 8.27 | 8.27 | 8.3 | 8.25 | 2,653 |
| August 12, 2026 | 8.24 | 8.26 | 8.26 | 8.26 | 8.24 | 278 |
| August 11, 2026 | 8.23 | 8.24 | 8.24 | 8.25 | 8.23 | 278 |
| August 10, 2026 | 8.26 | 8.27 | 8.27 | 8.28 | 8.26 | 8,792 |
| August 07, 2026 | 8.25 | 8.28 | 8.28 | 8.28 | 8.25 | 8,792 |
| August 06, 2026 | 8.25 | 8.28 | 8.28 | 8.29 | 8.25 | 8,792 |
| August 05, 2026 | 8.3 | 8.28 | 8.28 | 8.3 | 8.27 | 4,350 |
| August 04, 2026 | 8.25 | 8.26 | 8.26 | 8.26 | 8.23 | 66 |
| August 03, 2026 | 8.22 | 8.22 | 8.22 | 8.24 | 8.21 | 66 |
| July 31, 2026 | 8.24 | 8.2 | 8.2 | 8.26 | 8.19 | 14,233 |
| July 30, 2026 | 8.2 | 8.22 | 8.22 | 8.22 | 8.2 | 785 |
| July 29, 2026 | 8.26 | 8.23 | 8.23 | 8.27 | 8.23 | 1,804 |
AD
