8.57
+0.016(+0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 8.56 | 8.57 | 8.57 | 8.58 | 8.55 | 2,360 |
| November 10, 2025 | 8.54 | 8.55 | 8.55 | 8.55 | 8.54 | 358 |
| November 07, 2025 | 8.54 | 8.54 | 8.54 | 8.55 | 8.53 | 2,142 |
| November 06, 2025 | 8.52 | 8.54 | 8.54 | 8.54 | 8.52 | 2,658 |
| November 05, 2025 | 8.55 | 8.53 | 8.53 | 8.57 | 8.53 | 1,118 |
| November 04, 2025 | 8.55 | 8.56 | 8.56 | 8.56 | 8.55 | 802 |
| November 03, 2025 | 8.59 | 8.57 | 8.57 | 8.6 | 8.57 | 830 |
| October 31, 2025 | 8.58 | 8.59 | 8.59 | 8.6 | 8.58 | 275 |
| October 30, 2025 | 8.57 | 8.59 | 8.59 | 8.59 | 8.57 | 1 |
| October 29, 2025 | 8.63 | 8.62 | 8.62 | 8.63 | 8.62 | 4,114 |
| October 28, 2025 | 8.61 | 8.62 | 8.62 | 8.63 | 8.61 | 789 |
| October 27, 2025 | 8.6 | 8.61 | 8.61 | 8.61 | 8.59 | 2 |
| October 24, 2025 | 8.59 | 8.6 | 8.6 | 8.61 | 8.59 | 3,202 |
| October 23, 2025 | 8.6 | 8.61 | 8.61 | 8.61 | 8.59 | 2,892 |
| October 22, 2025 | 8.62 | 8.6 | 8.6 | 8.62 | 8.6 | 5,144 |
| October 21, 2025 | 8.6 | 8.63 | 8.63 | 8.63 | 8.59 | 590 |
| October 20, 2025 | 8.57 | 8.59 | 8.59 | 8.59 | 8.55 | 10,589 |
| October 17, 2025 | 8.55 | 8.54 | 8.54 | 8.56 | 8.54 | 8,149 |
| October 16, 2025 | 8.55 | 8.54 | 8.54 | 8.55 | 8.53 | 537 |
| October 15, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.53 | 486 |
| October 14, 2025 | 8.51 | 8.5 | 8.5 | 8.51 | 8.5 | 78 |
| October 13, 2025 | 8.49 | 8.49 | 8.49 | 8.5 | 8.48 | 78 |
| October 10, 2025 | 8.49 | 8.45 | 8.45 | 8.49 | 8.43 | 1,939 |
| October 09, 2025 | 8.5 | 8.49 | 8.49 | 8.51 | 8.49 | 381 |
| October 08, 2025 | 8.5 | 8.51 | 8.51 | 8.52 | 8.5 | 2,426 |
| October 07, 2025 | 8.5 | 8.49 | 8.49 | 8.5 | 8.48 | 3,976 |
| October 06, 2025 | 8.5 | 8.49 | 8.49 | 8.51 | 8.49 | 1,439 |
| October 03, 2025 | 8.51 | 8.52 | 8.52 | 8.55 | 8.51 | 14,632 |
| October 02, 2025 | 8.52 | 8.51 | 8.51 | 8.52 | 8.51 | 10,500 |
| October 01, 2025 | 8.48 | 8.51 | 8.51 | 8.52 | 8.48 | 2,000 |
| September 30, 2025 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 8,490 |
| September 29, 2025 | 8.5 | 8.49 | 8.49 | 8.51 | 8.49 | 8,490 |
| September 26, 2025 | 8.47 | 8.48 | 8.48 | 8.49 | 8.47 | 5,956 |
| September 25, 2025 | 8.5 | 8.47 | 8.47 | 8.51 | 8.47 | 5,956 |
| September 24, 2025 | 8.52 | 8.5 | 8.5 | 8.53 | 8.5 | 211 |
| September 23, 2025 | 8.5 | 8.5 | 8.5 | 8.51 | 8.49 | 7,504 |
| September 22, 2025 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 12,134 |
| September 19, 2025 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 4 |
| September 18, 2025 | 8.54 | 8.51 | 8.51 | 8.55 | 8.51 | 584 |
| September 17, 2025 | 8.52 | 8.54 | 8.54 | 8.54 | 8.52 | 2,423 |
| September 16, 2025 | 8.54 | 8.52 | 8.52 | 8.54 | 8.52 | 20 |
| September 15, 2025 | 8.51 | 8.53 | 8.53 | 8.53 | 8.5 | 940 |
| September 12, 2025 | 8.51 | 8.5 | 8.5 | 8.52 | 8.5 | 622 |
| September 11, 2025 | 8.49 | 8.53 | 8.53 | 8.53 | 8.49 | 2,923 |
| September 10, 2025 | 8.44 | 8.47 | 8.47 | 8.47 | 8.44 | 1,551 |
| September 09, 2025 | 8.46 | 8.45 | 8.45 | 8.46 | 8.45 | 760 |
| September 08, 2025 | 8.45 | 8.47 | 8.47 | 8.47 | 8.42 | 16,483 |
| September 05, 2025 | 8.4 | 8.44 | 8.44 | 8.46 | 8.39 | 1,153 |
| September 04, 2025 | 8.36 | 8.37 | 8.37 | 8.38 | 8.36 | 733 |
| September 03, 2025 | 8.32 | 8.35 | 8.35 | 8.35 | 8.31 | 966 |
| September 02, 2025 | 8.33 | 8.3 | 8.3 | 8.33 | 8.3 | 792 |
| September 01, 2025 | 8.35 | 8.34 | 8.34 | 8.36 | 8.34 | 372 |
| August 29, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.35 | 15,676 |
| August 28, 2025 | 8.34 | 8.36 | 8.36 | 8.36 | 8.34 | 1,199 |
| August 27, 2025 | 8.33 | 8.31 | 8.31 | 8.33 | 8.31 | 664 |
| August 26, 2025 | 8.34 | 8.32 | 8.32 | 8.34 | 8.32 | 4,477 |
| August 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 3,096 |
| August 22, 2025 | 8.31 | 8.36 | 8.36 | 8.36 | 8.3 | 2,410 |
| August 21, 2025 | 8.33 | 8.31 | 8.31 | 8.33 | 8.31 | 1,286 |
| August 20, 2025 | 8.34 | 8.34 | 8.34 | 8.35 | 8.33 | 163 |