Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF (XQUE.DE) XETRA

8.52

+0.0084(+0.10%)

Updated at January 15 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.518.518.518.538.51895
January 13, 20268.58.518.518.548.518,888
January 12, 20268.518.528.528.528.4914,971
January 09, 20268.58.518.518.538.526,649
January 08, 20268.518.58.58.518.49629
January 07, 20268.528.538.538.548.525,597
January 06, 20268.538.528.528.548.521,228
January 05, 20268.548.518.518.548.511,053
January 02, 20268.528.528.528.598.529,606
December 30, 20258.558.558.558.568.54230
December 29, 20258.568.558.558.68.5519,922
December 23, 20258.548.548.548.568.5310,403
December 22, 20258.538.548.548.558.538,025
December 19, 20258.558.548.548.558.538,493
December 18, 20258.528.548.548.558.522,278
December 17, 20258.548.518.518.548.516,694
December 16, 20258.538.548.548.548.52352
December 15, 20258.538.538.538.548.521,521
December 12, 20258.538.548.548.548.515,459
December 11, 20258.538.558.558.558.52586
December 10, 20258.518.528.528.528.5320
December 09, 20258.528.518.518.528.5630
December 08, 20258.558.518.518.558.51896
December 05, 20258.578.568.568.588.5512,540
December 04, 20258.578.568.568.578.5613,575
December 03, 20258.578.588.588.588.5613,575
December 02, 20258.548.548.548.568.545,080
December 01, 20258.548.548.548.578.542,283
November 28, 20258.578.578.578.598.571,819
November 27, 20258.588.588.588.598.5736
November 26, 20258.578.588.588.588.563,726
November 25, 20258.568.578.578.578.562,640
November 24, 20258.568.568.568.578.564,313
November 21, 20258.548.558.558.568.534,313
November 20, 20258.568.558.558.568.554
November 19, 20258.548.558.558.578.54919
November 18, 20258.548.548.548.578.5310,848
November 17, 20258.558.568.568.578.55519
November 14, 20258.548.558.558.578.517,190
November 13, 20258.588.568.568.598.56314
November 12, 20258.578.588.588.588.572,360
November 11, 20258.568.578.578.588.552,360
November 10, 20258.548.558.558.558.54358
November 07, 20258.548.548.548.558.532,142
November 06, 20258.528.548.548.548.522,658
November 05, 20258.558.538.538.578.531,118
November 04, 20258.558.568.568.568.55802
November 03, 20258.598.578.578.68.57830
October 31, 20258.588.598.598.68.58275
October 30, 20258.578.598.598.598.571
October 29, 20258.638.628.628.638.624,114
October 28, 20258.618.628.628.638.61789
October 27, 20258.68.618.618.618.592
October 24, 20258.598.68.68.618.593,202
October 23, 20258.68.618.618.618.592,892
October 22, 20258.628.68.68.628.65,144
October 21, 20258.68.638.638.638.59590
October 20, 20258.578.598.598.598.5510,589
October 17, 20258.558.548.548.568.548,149
October 16, 20258.558.548.548.558.53537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved