Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF (XQUE.DE) XETRA

8.59

-0.009(-0.10%)

Updated at October 21 01:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.558.548.548.568.548,149
October 16, 20258.558.548.548.558.53537
October 15, 20258.558.558.558.558.53486
October 14, 20258.518.58.58.518.578
October 13, 20258.498.498.498.58.4878
October 10, 20258.498.458.458.498.431,939
October 09, 20258.58.498.498.518.49381
October 08, 20258.58.518.518.528.52,426
October 07, 20258.58.498.498.58.483,976
October 06, 20258.58.498.498.518.491,439
October 03, 20258.518.528.528.558.5114,632
October 02, 20258.528.518.518.528.5110,500
October 01, 20258.488.518.518.528.482,000
September 30, 20258.58.498.498.58.498,490
September 29, 20258.58.498.498.518.498,490
September 26, 20258.478.488.488.498.475,956
September 25, 20258.58.478.478.518.475,956
September 24, 20258.528.58.58.538.5211
September 23, 20258.58.58.58.518.497,504
September 22, 20258.58.498.498.58.4912,134
September 19, 20258.58.498.498.58.494
September 18, 20258.548.518.518.558.51584
September 17, 20258.528.548.548.548.522,423
September 16, 20258.548.528.528.548.5220
September 15, 20258.518.538.538.538.5940
September 12, 20258.518.58.58.528.5622
September 11, 20258.498.538.538.538.492,923
September 10, 20258.448.478.478.478.441,551
September 09, 20258.468.458.458.468.45760
September 08, 20258.458.478.478.478.4216,483
September 05, 20258.48.448.448.468.391,153
September 04, 20258.368.378.378.388.36733
September 03, 20258.328.358.358.358.31966
September 02, 20258.338.38.38.338.3792
September 01, 20258.358.348.348.368.34372
August 29, 20258.378.378.378.378.3515,676
August 28, 20258.348.368.368.368.341,199
August 27, 20258.338.318.318.338.31664
August 26, 20258.348.328.328.348.324,477
August 25, 20258.358.358.358.358.353,096
August 22, 20258.318.368.368.368.32,410
August 21, 20258.338.318.318.338.311,286
August 20, 20258.348.348.348.358.33163
August 19, 20258.528.528.348.528.51602
August 18, 20258.538.58.338.548.57,624
August 15, 20258.538.528.528.538.5215
August 14, 20258.558.538.538.558.52213
August 13, 20258.518.558.558.558.5198
August 12, 20258.498.518.518.518.49433
August 11, 20258.58.58.58.518.4920
August 08, 20258.498.488.488.498.48146
August 07, 20258.488.518.518.518.482,370
August 06, 20258.488.488.488.488.471,892
August 05, 20258.488.488.488.488.4858
August 04, 20258.448.478.478.478.44736
August 01, 20258.48.448.448.448.391
July 31, 20258.448.438.438.448.431,000
July 30, 20258.438.418.418.438.41275
July 29, 20258.398.428.428.428.3928,381
July 28, 20258.418.398.398.418.3968