8.56
-0.0018(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 8.57 | 8.56 | 8.56 | 8.58 | 8.55 | 12,540 |
| December 04, 2025 | 8.57 | 8.56 | 8.56 | 8.57 | 8.56 | 13,575 |
| December 03, 2025 | 8.57 | 8.58 | 8.58 | 8.58 | 8.56 | 13,575 |
| December 02, 2025 | 8.54 | 8.54 | 8.54 | 8.56 | 8.54 | 5,080 |
| December 01, 2025 | 8.54 | 8.54 | 8.54 | 8.57 | 8.54 | 2,283 |
| November 28, 2025 | 8.57 | 8.57 | 8.57 | 8.59 | 8.57 | 1,819 |
| November 27, 2025 | 8.58 | 8.58 | 8.58 | 8.59 | 8.57 | 36 |
| November 26, 2025 | 8.57 | 8.58 | 8.58 | 8.58 | 8.56 | 3,726 |
| November 25, 2025 | 8.56 | 8.57 | 8.57 | 8.57 | 8.56 | 2,640 |
| November 24, 2025 | 8.56 | 8.56 | 8.56 | 8.57 | 8.56 | 4,313 |
| November 21, 2025 | 8.54 | 8.55 | 8.55 | 8.56 | 8.53 | 4,313 |
| November 20, 2025 | 8.56 | 8.55 | 8.55 | 8.56 | 8.55 | 4 |
| November 19, 2025 | 8.54 | 8.55 | 8.55 | 8.57 | 8.54 | 919 |
| November 18, 2025 | 8.54 | 8.54 | 8.54 | 8.57 | 8.53 | 10,848 |
| November 17, 2025 | 8.55 | 8.56 | 8.56 | 8.57 | 8.55 | 519 |
| November 14, 2025 | 8.54 | 8.55 | 8.55 | 8.57 | 8.51 | 7,190 |
| November 13, 2025 | 8.58 | 8.56 | 8.56 | 8.59 | 8.56 | 314 |
| November 12, 2025 | 8.57 | 8.58 | 8.58 | 8.58 | 8.57 | 2,360 |
| November 11, 2025 | 8.56 | 8.57 | 8.57 | 8.58 | 8.55 | 2,360 |
| November 10, 2025 | 8.54 | 8.55 | 8.55 | 8.55 | 8.54 | 358 |
| November 07, 2025 | 8.54 | 8.54 | 8.54 | 8.55 | 8.53 | 2,142 |
| November 06, 2025 | 8.52 | 8.54 | 8.54 | 8.54 | 8.52 | 2,658 |
| November 05, 2025 | 8.55 | 8.53 | 8.53 | 8.57 | 8.53 | 1,118 |
| November 04, 2025 | 8.55 | 8.56 | 8.56 | 8.56 | 8.55 | 802 |
| November 03, 2025 | 8.59 | 8.57 | 8.57 | 8.6 | 8.57 | 830 |
| October 31, 2025 | 8.58 | 8.59 | 8.59 | 8.6 | 8.58 | 275 |
| October 30, 2025 | 8.57 | 8.59 | 8.59 | 8.59 | 8.57 | 1 |
| October 29, 2025 | 8.63 | 8.62 | 8.62 | 8.63 | 8.62 | 4,114 |
| October 28, 2025 | 8.61 | 8.62 | 8.62 | 8.63 | 8.61 | 789 |
| October 27, 2025 | 8.6 | 8.61 | 8.61 | 8.61 | 8.59 | 2 |
| October 24, 2025 | 8.59 | 8.6 | 8.6 | 8.61 | 8.59 | 3,202 |
| October 23, 2025 | 8.6 | 8.61 | 8.61 | 8.61 | 8.59 | 2,892 |
| October 22, 2025 | 8.62 | 8.6 | 8.6 | 8.62 | 8.6 | 5,144 |
| October 21, 2025 | 8.6 | 8.63 | 8.63 | 8.63 | 8.59 | 590 |
| October 20, 2025 | 8.57 | 8.59 | 8.59 | 8.59 | 8.55 | 10,589 |
| October 17, 2025 | 8.55 | 8.54 | 8.54 | 8.56 | 8.54 | 8,149 |
| October 16, 2025 | 8.55 | 8.54 | 8.54 | 8.55 | 8.53 | 537 |
| October 15, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.53 | 486 |
| October 14, 2025 | 8.51 | 8.5 | 8.5 | 8.51 | 8.5 | 78 |
| October 13, 2025 | 8.49 | 8.49 | 8.49 | 8.5 | 8.48 | 78 |
| October 10, 2025 | 8.49 | 8.45 | 8.45 | 8.49 | 8.43 | 1,939 |
| October 09, 2025 | 8.5 | 8.49 | 8.49 | 8.51 | 8.49 | 381 |
| October 08, 2025 | 8.5 | 8.51 | 8.51 | 8.52 | 8.5 | 2,426 |
| October 07, 2025 | 8.5 | 8.49 | 8.49 | 8.5 | 8.48 | 3,976 |
| October 06, 2025 | 8.5 | 8.49 | 8.49 | 8.51 | 8.49 | 1,439 |
| October 03, 2025 | 8.51 | 8.52 | 8.52 | 8.55 | 8.51 | 14,632 |
| October 02, 2025 | 8.52 | 8.51 | 8.51 | 8.52 | 8.51 | 10,500 |
| October 01, 2025 | 8.48 | 8.51 | 8.51 | 8.52 | 8.48 | 2,000 |
| September 30, 2025 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 8,490 |
| September 29, 2025 | 8.5 | 8.49 | 8.49 | 8.51 | 8.49 | 8,490 |
| September 26, 2025 | 8.47 | 8.48 | 8.48 | 8.49 | 8.47 | 5,956 |
| September 25, 2025 | 8.5 | 8.47 | 8.47 | 8.51 | 8.47 | 5,956 |
| September 24, 2025 | 8.52 | 8.5 | 8.5 | 8.53 | 8.5 | 211 |
| September 23, 2025 | 8.5 | 8.5 | 8.5 | 8.51 | 8.49 | 7,504 |
| September 22, 2025 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 12,134 |
| September 19, 2025 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 4 |
| September 18, 2025 | 8.54 | 8.51 | 8.51 | 8.55 | 8.51 | 584 |
| September 17, 2025 | 8.52 | 8.54 | 8.54 | 8.54 | 8.52 | 2,423 |
| September 16, 2025 | 8.54 | 8.52 | 8.52 | 8.54 | 8.52 | 20 |
| September 15, 2025 | 8.51 | 8.53 | 8.53 | 8.53 | 8.5 | 940 |