Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF (XQUE.DE) XETRA

8.49

+0.0154(+0.18%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.478.488.488.498.475,956
September 25, 20258.58.478.478.518.475,956
September 24, 20258.528.58.58.538.5211
September 23, 20258.58.58.58.518.497,504
September 22, 20258.58.498.498.58.4912,134
September 19, 20258.58.498.498.58.494
September 18, 20258.548.518.518.558.51584
September 17, 20258.528.548.548.548.522,423
September 16, 20258.548.528.528.548.5220
September 15, 20258.518.538.538.538.5940
September 12, 20258.518.58.58.528.5622
September 11, 20258.498.538.538.538.492,923
September 10, 20258.448.478.478.478.441,551
September 09, 20258.468.458.458.468.45760
September 08, 20258.458.478.478.478.4216,483
September 05, 20258.48.448.448.468.391,153
September 04, 20258.368.378.378.388.36733
September 03, 20258.328.358.358.358.31966
September 02, 20258.338.38.38.338.3792
September 01, 20258.358.348.348.368.34372
August 29, 20258.378.378.378.378.3515,676
August 28, 20258.348.368.368.368.341,199
August 27, 20258.338.318.318.338.31664
August 26, 20258.348.328.328.348.324,477
August 25, 20258.358.358.358.358.353,096
August 22, 20258.318.368.368.368.32,410
August 21, 20258.338.318.318.338.311,286
August 20, 20258.348.348.348.358.33163
August 19, 20258.528.528.348.528.51602
August 18, 20258.538.58.338.548.57,624
August 15, 20258.538.528.528.538.5215
August 14, 20258.558.538.538.558.52213
August 13, 20258.518.558.558.558.5198
August 12, 20258.498.518.518.518.49433
August 11, 20258.58.58.58.518.4920
August 08, 20258.498.488.488.498.48146
August 07, 20258.488.518.518.518.482,370
August 06, 20258.488.488.488.488.471,892
August 05, 20258.488.488.488.488.4858
August 04, 20258.448.478.478.478.44736
August 01, 20258.48.448.448.448.391
July 31, 20258.448.438.438.448.431,000
July 30, 20258.438.418.418.438.41275
July 29, 20258.398.428.428.428.3928,381
July 28, 20258.418.398.398.418.3968
July 25, 20258.398.398.398.398.38292
July 24, 20258.48.398.398.48.38516
July 23, 20258.398.48.48.418.38245
July 22, 20258.388.48.48.48.38147
July 21, 20258.378.48.48.48.37423
July 18, 20258.358.368.368.368.357,200
July 17, 20258.338.348.348.348.334,130
July 16, 20258.328.38.38.338.31,061
July 15, 20258.368.328.328.368.3211,201
July 14, 20258.338.348.348.368.332,541
July 11, 20258.378.358.358.378.353,767
July 10, 20258.398.388.388.398.3710,286
July 09, 20258.348.368.368.378.345
July 08, 20258.368.348.348.378.34719
July 07, 20258.48.378.378.48.371,906
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved