Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D EUR Hedged (XQUE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XQUE.DE Historical Return
If you invested €1000 in Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF (XQUE.DE) since IPO date, it would be worth €958.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €874.65, while €1000 invested 1 year ago would be worth €1,043.23. This corresponds to total returns of -4.19%, -12.54%, 4.32%, respectively, with annualized returns of -0.48%, -2.64%, 4.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XQUE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.34 | 8.34 | 8.34 | 8.35 | 8.34 | 2,899 |
| July 09, 2026 | 8.33 | 8.32 | 8.32 | 8.33 | 8.31 | 3,728 |
| July 08, 2026 | 8.33 | 8.29 | 8.29 | 8.33 | 8.26 | 33,409 |
| July 07, 2026 | 8.36 | 8.35 | 8.35 | 8.36 | 8.35 | 4,193 |
| July 06, 2026 | 8.37 | 8.37 | 8.37 | 8.38 | 8.35 | 6,950 |
| July 03, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.36 | 406 |
| July 02, 2026 | 8.36 | 8.37 | 8.37 | 8.37 | 8.34 | 406 |
| July 01, 2026 | 8.35 | 8.36 | 8.36 | 8.36 | 8.35 | 4,989 |
| June 30, 2026 | 8.4 | 8.39 | 8.39 | 8.4 | 8.39 | 4,665 |
| June 29, 2026 | 8.38 | 8.4 | 8.4 | 8.41 | 8.38 | 4,665 |
| June 26, 2026 | 8.37 | 8.38 | 8.38 | 8.39 | 8.37 | 13,574 |
| June 25, 2026 | 8.39 | 8.4 | 8.4 | 8.4 | 8.39 | 248 |
| June 24, 2026 | 8.35 | 8.37 | 8.37 | 8.39 | 8.34 | 36,480 |
| June 23, 2026 | 8.35 | 8.33 | 8.33 | 8.36 | 8.33 | 17,000 |
| June 22, 2026 | 8.36 | 8.36 | 8.36 | 8.37 | 8.36 | 268 |
| June 19, 2026 | 8.37 | 8.37 | 8.37 | 8.38 | 8.36 | 1,778 |
| June 18, 2026 | 8.38 | 8.38 | 8.38 | 8.4 | 8.37 | 10,955 |
| June 17, 2026 | 8.39 | 8.38 | 8.38 | 8.39 | 8.37 | 1,617 |
| June 16, 2026 | 8.39 | 8.37 | 8.37 | 8.39 | 8.37 | 4,695 |
| June 15, 2026 | 8.39 | 8.39 | 8.39 | 8.4 | 8.39 | 623 |
| June 12, 2026 | 8.33 | 8.35 | 8.35 | 8.37 | 8.33 | 4,202 |
| June 11, 2026 | 8.3 | 8.31 | 8.31 | 8.32 | 8.3 | 2,987 |
| June 10, 2026 | 8.31 | 8.31 | 8.31 | 8.32 | 8.3 | 2,987 |
| June 09, 2026 | 8.3 | 8.31 | 8.31 | 8.34 | 8.28 | 22,754 |
| June 08, 2026 | 8.32 | 8.3 | 8.3 | 8.36 | 8.3 | 480 |
| June 05, 2026 | 8.34 | 8.33 | 8.33 | 8.35 | 8.32 | 24 |
| June 04, 2026 | 8.34 | 8.36 | 8.36 | 8.36 | 8.33 | 975 |
| June 03, 2026 | 8.36 | 8.35 | 8.35 | 8.36 | 8.35 | 4,024 |
| June 02, 2026 | 8.37 | 8.37 | 8.37 | 8.38 | 8.36 | 14,586 |
| June 01, 2026 | 8.33 | 8.32 | 8.32 | 8.35 | 8.32 | 794 |
| May 29, 2026 | 8.34 | 8.35 | 8.35 | 8.37 | 8.34 | 4,289 |
| May 28, 2026 | 8.31 | 8.34 | 8.34 | 8.34 | 8.31 | 20,709 |
| May 27, 2026 | 8.3 | 8.32 | 8.32 | 8.34 | 8.29 | 20,709 |
| May 26, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.28 | 360 |
| May 25, 2026 | 8.29 | 8.29 | 8.29 | 8.3 | 8.29 | 6,338 |
| May 22, 2026 | 8.25 | 8.26 | 8.26 | 8.26 | 8.18 | 6,338 |
| May 21, 2026 | 8.23 | 8.23 | 8.23 | 8.24 | 8.23 | 15,119 |
| May 20, 2026 | 8.22 | 8.23 | 8.23 | 8.23 | 8.2 | 4,260 |
| May 19, 2026 | 8.21 | 8.18 | 8.18 | 8.22 | 8.18 | 2,109 |
| May 18, 2026 | 8.19 | 8.24 | 8.24 | 8.25 | 8.19 | 2,011 |
| May 15, 2026 | 8.26 | 8.24 | 8.24 | 8.26 | 8.24 | 220 |
| May 14, 2026 | 8.3 | 8.31 | 8.31 | 8.32 | 8.3 | 220 |
| May 13, 2026 | 8.33 | 8.29 | 8.29 | 8.33 | 8.29 | 1,347 |
| May 12, 2026 | 8.31 | 8.3 | 8.3 | 8.31 | 8.3 | 200 |
| May 11, 2026 | 8.33 | 8.34 | 8.34 | 8.36 | 8.33 | 7,506 |
| May 08, 2026 | 8.35 | 8.35 | 8.35 | 8.39 | 8.35 | 37,703 |
| May 07, 2026 | 8.39 | 8.38 | 8.38 | 8.39 | 8.37 | 3,601 |
| May 06, 2026 | 8.36 | 8.37 | 8.37 | 8.38 | 8.36 | 1,457 |
| May 05, 2026 | 8.3 | 8.33 | 8.33 | 8.34 | 8.3 | 409 |
| May 04, 2026 | 8.37 | 8.32 | 8.32 | 8.37 | 8.32 | 6,291 |
| April 30, 2026 | 8.32 | 8.31 | 8.31 | 8.32 | 8.31 | 1,595 |
| April 29, 2026 | 8.34 | 8.33 | 8.33 | 8.35 | 8.32 | 7,331 |
| April 28, 2026 | 8.33 | 8.32 | 8.32 | 8.34 | 8.32 | 7,331 |
| April 27, 2026 | 8.35 | 8.34 | 8.34 | 8.35 | 8.34 | 2,270 |
| April 24, 2026 | 8.35 | 8.35 | 8.35 | 8.37 | 8.35 | 2,270 |
| April 23, 2026 | 8.37 | 8.37 | 8.37 | 8.39 | 8.36 | 4 |
| April 22, 2026 | 8.38 | 8.38 | 8.38 | 8.39 | 8.37 | 1,385 |
| April 21, 2026 | 8.4 | 8.37 | 8.37 | 8.4 | 8.37 | 7,753 |
| April 20, 2026 | 8.36 | 8.39 | 8.39 | 8.39 | 8.36 | 2,528 |
| April 17, 2026 | 8.34 | 8.41 | 8.41 | 8.43 | 8.34 | 2,790 |
AD
