Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D EUR Hedged (XQUE.DE) XETRA

Currency In EUR

AD

XQUE.DE Historical Return

If you invested €1000 in Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF (XQUE.DE) since IPO date, it would be worth €887.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €828.22, while €1000 invested 1 year ago would be worth €927.76. This corresponds to total returns of -11.28%, -17.18%, -7.22%, respectively, with annualized returns of -1.3%, -3.7%, -7.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XQUE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267.767.77.77.767.71,321
September 30, 20267.797.767.767.87.76180
September 29, 20267.787.787.787.87.78180
September 28, 20267.837.777.777.837.771,377
September 25, 20267.877.827.827.897.822,585
September 24, 20267.887.887.887.897.881
September 23, 20267.987.937.937.987.933,177
September 22, 20267.977.987.9887.973,177
September 21, 20267.987.977.977.987.961,073
September 18, 20267.997.967.967.997.969
September 17, 20267.957.987.987.987.952,100
September 16, 20267.947.947.947.977.935,185
September 15, 20267.937.927.927.957.922,695
September 11, 202687.987.9887.974,335
September 10, 20268.037.997.998.037.992,663
September 09, 20268.048.028.028.048.022,934
September 08, 20268.058.048.048.058.042,934
September 07, 20268.058.048.048.068.0427,400
September 04, 20268.068.048.048.088.0427,400
September 03, 20268.038.048.048.058.037,278
September 02, 20268.028.028.028.038.023,278
September 01, 20268.068.048.048.078.043,278
August 31, 20268.078.058.058.078.05504
August 28, 20268.098.098.098.098.09504
August 27, 20268.088.098.098.098.07504
August 26, 20268.18.088.088.18.0823,171
August 25, 20268.068.088.088.098.0623,171
August 24, 20268.048.058.058.068.0499,926
August 21, 20268.048.058.058.068.0423,570
August 20, 20268.068.058.058.088.05627
August 19, 20268.048.068.068.068.03371
August 18, 20268.218.238.238.288.22,871
August 17, 20268.268.268.268.268.26100
August 14, 20268.278.288.288.288.262,370
August 13, 20268.258.278.278.38.252,653
August 12, 20268.248.268.268.268.24278
August 11, 20268.238.248.248.258.23278
August 10, 20268.268.278.278.288.268,792
August 07, 20268.258.288.288.288.258,792
August 06, 20268.258.288.288.298.258,792
August 05, 20268.38.288.288.38.274,350
August 04, 20268.258.268.268.268.2366
August 03, 20268.228.228.228.248.2166
July 31, 20268.248.28.28.268.1914,233
July 30, 20268.28.228.228.228.2785
July 29, 20268.268.238.238.278.231,804
July 28, 20268.248.258.258.258.233,310
July 27, 20268.258.258.258.268.25448
July 24, 20268.218.228.228.238.21448
July 23, 20268.258.228.228.258.221,090
July 22, 20268.278.268.268.278.26571
July 21, 20268.298.288.288.318.283,457
July 20, 20268.298.298.298.38.2935,586
July 17, 20268.298.38.38.348.2935,586
July 16, 20268.38.298.298.38.29415
July 15, 20268.298.298.298.318.28415
July 14, 20268.278.318.318.318.272,898
July 13, 20268.328.298.298.338.29360
July 10, 20268.348.348.348.358.342,899
July 09, 20268.338.328.328.338.313,728
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved