Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF (XQUE.DE) XETRA

8.50

-0.0106(-0.12%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.538.528.528.538.5215
August 14, 20258.558.538.538.558.52213
August 13, 20258.518.558.558.558.5198
August 12, 20258.498.518.518.518.49433
August 11, 20258.58.58.58.518.4920
August 08, 20258.498.488.488.498.48146
August 07, 20258.488.518.518.518.482,370
August 06, 20258.488.488.488.488.471,892
August 05, 20258.488.488.488.488.4858
August 04, 20258.448.478.478.478.44736
August 01, 20258.48.448.448.448.391
July 31, 20258.448.438.438.448.431,000
July 30, 20258.438.418.418.438.41275
July 29, 20258.398.428.428.428.3928,381
July 28, 20258.418.398.398.418.3968
July 25, 20258.398.398.398.398.38292
July 24, 20258.48.398.398.48.38516
July 23, 20258.398.48.48.418.38245
July 22, 20258.388.48.48.48.38147
July 21, 20258.378.48.48.48.37423
July 18, 20258.358.368.368.368.357,200
July 17, 20258.338.348.348.348.334,130
July 16, 20258.328.38.38.338.31,061
July 15, 20258.368.328.328.368.3211,201
July 14, 20258.338.348.348.368.332,541
July 11, 20258.378.358.358.378.353,767
July 10, 20258.398.388.388.398.3710,286
July 09, 20258.348.368.368.378.345
July 08, 20258.368.348.348.378.34719
July 07, 20258.48.378.378.48.371,906
July 04, 20258.418.48.48.418.39528
July 03, 20258.418.48.48.418.41,793
July 02, 20258.48.398.398.48.383,058
July 01, 20258.48.398.398.48.391,790
June 30, 20258.368.368.368.368.35193
June 27, 20258.368.358.358.368.3597
June 26, 20258.358.358.358.358.3514,638
June 25, 20258.358.328.328.358.321
June 24, 20258.348.348.348.348.3214,638
June 23, 20258.288.318.318.328.28152
June 20, 20258.298.298.298.298.271,526
June 19, 20258.288.278.278.288.272,938
June 18, 20258.288.298.298.38.284,350
June 17, 20258.278.288.288.288.271,445
June 16, 20258.298.298.298.298.2819
June 13, 20258.298.288.288.38.273,688
June 12, 20258.38.318.318.328.2910,605
June 11, 20258.278.298.298.298.253
June 10, 20258.248.258.258.278.241,739
June 09, 20258.248.258.258.258.242,458
June 06, 20258.278.248.248.298.233,178
June 05, 20258.278.278.278.328.273,007
June 04, 20258.248.278.278.288.244,186
June 03, 20258.238.238.238.248.2323
June 02, 20258.228.218.218.248.2126,413
May 30, 20258.238.238.238.248.22479
May 29, 20258.218.228.228.228.21281
May 28, 20258.218.198.198.228.1884
May 27, 20258.218.218.218.228.21,555
May 26, 20258.188.198.198.198.171,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved