Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF (XQUE.DE) XETRA

8.45

+0.003(+0.04%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268.458.458.458.468.44689
February 19, 20268.458.448.448.458.431,425
February 18, 20268.458.468.468.468.4554,213
February 17, 20268.658.678.488.678.65971
February 16, 20268.648.658.468.668.642,985
February 13, 20268.68.638.448.638.63,786
February 12, 20268.68.68.418.628.5448,247
February 11, 20268.598.598.48.618.572,199
February 10, 20268.578.598.48.598.571,640
February 09, 20268.568.578.388.578.5515,732
February 06, 20268.548.558.368.558.54365
February 05, 20268.528.548.358.548.529,075
February 04, 20268.518.528.338.538.5146,691
February 03, 20268.518.58.58.518.5384
February 02, 20268.518.518.518.548.511,174
January 30, 20268.58.528.528.538.492,332
January 29, 20268.528.528.528.528.511,411
January 28, 20268.538.528.528.538.52879
January 27, 20268.548.548.548.558.543,710
January 26, 20268.548.548.548.548.54832
January 23, 20268.528.538.538.538.52195
January 22, 20268.538.528.528.548.52317
January 21, 20268.488.518.518.518.4710,637
January 20, 20268.488.478.478.498.472,019
January 19, 20268.58.498.498.518.494,386
January 16, 20268.538.528.528.548.525,774
January 15, 20268.528.548.548.558.522,386
January 14, 20268.518.518.518.538.51895
January 13, 20268.58.518.518.548.518,888
January 12, 20268.518.528.528.528.4914,971
January 09, 20268.58.518.518.538.526,649
January 08, 20268.518.58.58.518.49629
January 07, 20268.528.538.538.548.525,597
January 06, 20268.538.528.528.548.521,228
January 05, 20268.548.518.518.548.511,053
January 02, 20268.528.528.528.598.529,606
December 30, 20258.558.558.558.568.54230
December 29, 20258.568.558.558.68.5519,922
December 23, 20258.548.548.548.568.5310,403
December 22, 20258.538.548.548.558.538,025
December 19, 20258.558.548.548.558.538,493
December 18, 20258.528.548.548.558.522,278
December 17, 20258.548.518.518.548.516,694
December 16, 20258.538.548.548.548.52352
December 15, 20258.538.538.538.548.521,521
December 12, 20258.538.548.548.548.515,459
December 11, 20258.538.558.558.558.52586
December 10, 20258.518.528.528.528.5320
December 09, 20258.528.518.518.528.5630
December 08, 20258.558.518.518.558.51896
December 05, 20258.578.568.568.588.5512,540
December 04, 20258.578.568.568.578.5613,575
December 03, 20258.578.588.588.588.5613,575
December 02, 20258.548.548.548.568.545,080
December 01, 20258.548.548.548.578.542,283
November 28, 20258.578.578.578.598.571,819
November 27, 20258.588.588.588.598.5736
November 26, 20258.578.588.588.588.563,726
November 25, 20258.568.578.578.578.562,640
November 24, 20258.568.568.568.578.564,313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved