Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D EUR Hedged (XQUE.DE) XETRA

8.29

-0.0094(-0.11%)

Updated at May 13 05:35PM

Currency In EUR

XQUE.DE Historical Return

If you invested €1000 in Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF (XQUE.DE) since IPO date, it would be worth €953.26 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €886.99, while €1000 invested 1 year ago would be worth €1,060.54. This corresponds to total returns of -4.67%, -11.3%, 6.05%, respectively, with annualized returns of -0.54%, -2.37%, 6.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XQUE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20268.338.298.298.338.291,347
May 12, 20268.318.38.38.318.3200
May 11, 20268.338.348.348.368.337,506
May 08, 20268.358.358.358.398.3537,703
May 07, 20268.398.388.388.398.373,601
May 06, 20268.368.378.378.388.361,457
May 05, 20268.38.338.338.348.3409
May 04, 20268.378.328.328.378.326,291
April 30, 20268.328.318.318.328.311,595
April 29, 20268.348.338.338.358.327,331
April 28, 20268.338.328.328.348.327,331
April 27, 20268.358.348.348.358.342,270
April 24, 20268.358.358.358.378.352,270
April 23, 20268.378.378.378.398.364
April 22, 20268.388.388.388.398.371,385
April 21, 20268.48.378.378.48.377,753
April 20, 20268.368.398.398.398.362,528
April 17, 20268.348.418.418.438.342,790
April 16, 20268.378.358.358.378.353,180
April 15, 20268.388.378.378.398.373,180
April 14, 20268.368.388.388.388.341,438
April 13, 20268.38.318.318.318.311,661
April 10, 20268.38.328.328.338.311,661
April 09, 20268.288.38.38.318.284,617
April 08, 20268.318.318.318.338.315,202
April 07, 20268.218.168.168.248.165,202
April 02, 20268.188.228.228.228.1817,549
April 01, 20268.218.228.228.248.21118
March 31, 20268.148.178.178.178.144,520
March 30, 20268.128.158.158.188.124,520
March 27, 20268.168.138.138.168.121,458
March 26, 20268.178.188.188.258.17436
March 25, 20268.188.228.228.228.183,656
March 24, 20268.228.178.178.228.173,656
March 23, 20268.118.188.188.188.08552
March 20, 20268.228.178.178.248.172,605
March 19, 20268.228.238.238.238.222,049
March 18, 20268.288.258.258.328.251,185
March 17, 20268.268.298.298.298.261,805
March 16, 20268.248.268.268.288.2410
March 13, 20268.268.258.258.328.2514,793
March 12, 20268.328.298.298.328.2947
March 11, 20268.388.358.358.388.341,015
March 10, 20268.398.388.388.398.367,202
March 09, 20268.298.338.338.338.271,637
March 06, 20268.378.358.358.378.351
March 05, 20268.398.388.388.418.3824
March 04, 20268.388.418.418.418.382,513
March 03, 20268.418.388.388.418.35564
March 02, 20268.458.48.48.458.4635
February 27, 20268.488.488.488.488.46819
February 26, 20268.478.478.478.488.474,181
February 25, 20268.468.478.478.478.464,181
February 24, 20268.478.478.478.478.46388
February 23, 20268.458.468.468.468.45388
February 20, 20268.458.458.458.468.44689
February 19, 20268.458.448.448.458.431,425
February 18, 20268.458.468.468.468.4554,213
February 17, 20268.658.678.478.678.65971
February 16, 20268.648.658.468.668.642,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved