Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHSN | Chanson International Holding | 0.03 | 0.00 | 4.27 | 243,154,628 | 0.03 | 0.03 | 31,465 |
| SOBR | SOBR Safe, Inc. | 1.00 | 0.45 | 83.15 | 236,517,727.125 | 0.90 | 1.26 | 1.47M |
| ESPR | Esperion Therapeutics, Inc. | 3.12 | 1.12 | 55.77 | 171,022,824.248 | 3.10 | 3.14 | 647.74M |
| INTC | Intel Corporation | 99.73 | 5.25 | 5.56 | 134,589,254 | 92.61 | 100.45 | 501.27B |
| BYND | Beyond Meat, Inc. | 0.94 | -0.05 | -4.91 | 103,779,822 | 0.93 | 1.10 | 433.8M |
| NVDA | NVIDIA Corporation | 199.51 | -0.06 | -0.03 | 98,121,528 | 197.12 | 203.00 | 4.85T |
| GRAB | Grab Holdings Limited | 3.65 | -0.17 | -4.58 | 86,886,100 | 3.52 | 3.73 | 14.48B |
| SOFI | SoFi Technologies, Inc. | 16.63 | 0.53 | 3.26 | 64,359,100 | 15.88 | 16.80 | 21.2B |
| AAPL | Apple Inc. | 279.79 | 8.44 | 3.11 | 63,041,041 | 278.37 | 287.22 | 4.11T |
| XXII | 22nd Century Group, Inc. | 1.34 | -0.22 | -14.10 | 59,452,143 | 1.26 | 1.97 | 223,662 |
| SOUN | SoundHound AI, Inc. | 9.37 | 1.41 | 17.65 | 56,060,322 | 8.06 | 9.45 | 3.99B |
| TSLA | Tesla, Inc. | 394.12 | 12.49 | 3.27 | 54,547,906 | 378.80 | 397.82 | 1.48T |
| DVLT | Datavault AI Inc. | 0.74 | 0.02 | 2.19 | 50,681,430 | 0.73 | 0.80 | 208.05M |
| LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | 3.41 | 0.75 | 28.20 | 45,176,831.947 | 3.13 | 4.61 | 15.99M |
| MARA | Marathon Digital Holdings, Inc. | 11.46 | -0.54 | -4.46 | 42,439,763 | 11.41 | 12.37 | 4.36B |
| AAL | American Airlines Group Inc. | 11.81 | 0.10 | 0.85 | 41,900,439.506 | 11.63 | 12.21 | 7.81B |
| JBLU | JetBlue Airways Corporation | 4.85 | 0.19 | 4.09 | 41,444,637.736 | 4.55 | 5.30 | 1.8B |
| RIVN | Rivian Automotive, Inc. | 15.20 | -1.21 | -7.35 | 40,198,811 | 15.01 | 16.02 | 18.8B |
| ONDS | Ondas Holdings Inc. | 10.40 | 0.36 | 3.54 | 39,042,249.271 | 9.62 | 10.56 | 5.01B |
| AMZN | Amazon.com, Inc. | 268.60 | 3.54 | 1.34 | 37,799,107 | 262.78 | 273.31 | 2.89T |