0.89
+0.04(+4.71%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 17 |
| December 03, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| December 02, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| December 01, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| November 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1,500 |
| November 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| November 26, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1,500 |
| November 25, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.86 | 8,900 |
| November 24, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1,200 |
| November 21, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 502 |
| November 20, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| November 19, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1,000 |
| November 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 354 |
| November 17, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| November 14, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.77 | 2,000 |
| November 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| November 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1,012 |
| November 11, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.83 | 5,600 |
| November 10, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| November 07, 2025 | 0.81 | 0.78 | 0.78 | 0.81 | 0.78 | 1,500 |
| November 06, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| November 05, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| November 04, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| November 03, 2025 | 0.84 | 0.88 | 0.88 | 0.88 | 0.81 | 16,224 |
| October 31, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 4,300 |
| October 30, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 5,604 |
| October 29, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 3,700 |
| October 28, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 7,700 |
| October 27, 2025 | 0.94 | 0.89 | 0.89 | 0.95 | 0.88 | 11,409 |
| October 24, 2025 | 0.98 | 0.91 | 0.91 | 0.98 | 0.9 | 22,544 |
| October 23, 2025 | 0.9 | 1.02 | 1.02 | 1.07 | 0.86 | 38,500 |
| October 22, 2025 | 1.02 | 0.88 | 0.88 | 1.02 | 0.88 | 19,347 |
| October 21, 2025 | 1.05 | 1.04 | 1.04 | 1.12 | 0.91 | 18,139 |
| October 20, 2025 | 1.18 | 1.1 | 1.1 | 1.22 | 1.06 | 60,400 |
| October 17, 2025 | 1.5 | 1.5 | 1.5 | 1.97 | 1.5 | 250,938 |
| October 16, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| October 15, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 2,300 |
| October 14, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 500 |
| October 10, 2025 | 1.25 | 1.25 | 1.25 | 1.29 | 1.22 | 16,400 |
| October 09, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| October 08, 2025 | 1.3 | 1.19 | 1.19 | 1.35 | 1.19 | 13,000 |
| October 07, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 9,530 |
| October 06, 2025 | 1.18 | 1.25 | 1.25 | 1.25 | 1.18 | 4,343 |
| October 03, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 2,000 |
| October 02, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| October 01, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| September 30, 2025 | 1.07 | 1.12 | 1.12 | 1.14 | 1.07 | 3,100 |
| September 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 500 |
| September 26, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 2,500 |
| September 25, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 2,338 |
| September 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1,700 |
| September 23, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 200 |
| September 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| September 19, 2025 | 1.18 | 1.11 | 1.11 | 1.2 | 1.11 | 8,500 |
| September 18, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| September 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| September 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 100 |
| September 15, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1,000 |
| September 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,200 |
| September 11, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 1,500 |