7,178.00
-24.5(-0.34%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 7,174 | 7,174 | 7,174 | 7,174 | 7,174 | 0 |
September 25, 2025 | 7,178 | 7,178 | 7,178 | 7,178 | 7,178 | 0 |
September 24, 2025 | 7,202.5 | 7,202.5 | 7,202.5 | 7,202.5 | 7,202.5 | 0 |
September 23, 2025 | 7,216.33 | 7,163.5 | 7,163.5 | 7,216.33 | 7,163.5 | 98 |
September 22, 2025 | 7,235.77 | 7,252.5 | 7,252.5 | 7,252.5 | 7,234 | 424 |
September 19, 2025 | 7,255.5 | 7,255.5 | 7,255.5 | 7,255.5 | 7,255.5 | 0 |
September 18, 2025 | 7,232 | 7,232 | 7,232 | 7,232 | 7,232 | 0 |
September 17, 2025 | 7,182.91 | 7,138 | 7,138 | 7,182.91 | 7,138 | 4 |
September 16, 2025 | 7,180.5 | 7,180.5 | 7,180.5 | 7,180.5 | 7,180.5 | 0 |
September 15, 2025 | 7,166 | 7,204 | 7,204 | 7,204 | 7,166 | 260 |
September 12, 2025 | 7,083.5 | 7,083.5 | 7,083.5 | 7,083.5 | 7,083.5 | 0 |
September 11, 2025 | 6,982.81 | 7,028 | 7,028 | 7,028 | 6,982.81 | 13 |
September 10, 2025 | 6,977.5 | 6,977.5 | 6,977.5 | 6,977.5 | 6,977.5 | 0 |
September 09, 2025 | 7,016.5 | 7,016.5 | 7,016.5 | 7,016.5 | 7,016.5 | 0 |
September 08, 2025 | 7,054.5 | 7,054.5 | 7,054.5 | 7,054.5 | 7,054.5 | 0 |
September 05, 2025 | 7,012.5 | 7,012.5 | 7,012.5 | 7,012.5 | 7,012.5 | 0 |
September 04, 2025 | 6,987 | 7,012.5 | 7,012.5 | 7,012.5 | 6,987 | 536 |
September 03, 2025 | 6,934 | 6,932 | 6,932 | 6,934 | 6,932 | 2 |
September 02, 2025 | 6,915 | 6,883.5 | 6,883.5 | 6,915 | 6,883.5 | 1,514 |
September 01, 2025 | 6,906 | 6,910.5 | 6,910.5 | 6,910.5 | 6,906 | 936 |
August 29, 2025 | 6,928 | 6,928 | 6,928 | 6,928 | 6,928 | 0 |
August 28, 2025 | 6,967.5 | 6,967.5 | 6,967.5 | 6,967.5 | 6,967.5 | 0 |
August 27, 2025 | 6,997 | 7,009.5 | 7,009.5 | 7,009.5 | 6,997 | 6 |
August 26, 2025 | 6,955.5 | 6,955.5 | 6,955.5 | 6,955.5 | 6,955.5 | 0 |
August 22, 2025 | 6,914.5 | 6,914.5 | 6,914.5 | 6,914.5 | 6,914.5 | 0 |
August 21, 2025 | 6,783.5 | 6,783.5 | 6,783.5 | 6,783.5 | 6,783.5 | 0 |
August 20, 2025 | 6,797 | 6,797 | 6,797 | 6,797 | 6,797 | 0 |
August 19, 2025 | 6,883 | 6,900 | 6,900 | 6,900 | 6,878 | 3,806 |
August 18, 2025 | 6,877.5 | 6,877.5 | 6,877.5 | 6,877.5 | 6,877.5 | 0 |
August 15, 2025 | 6,852.5 | 6,852.5 | 6,852.5 | 6,852.5 | 6,852.5 | 0 |
August 14, 2025 | 6,835 | 6,835 | 6,835 | 6,835 | 6,835 | 0 |
August 13, 2025 | 6,776.18 | 6,815.5 | 6,815.5 | 6,815.5 | 6,776.18 | 12 |
August 12, 2025 | 6,753 | 6,753 | 6,753 | 6,753 | 6,753 | 0 |
August 11, 2025 | 6,783 | 6,783 | 6,783 | 6,783 | 6,783 | 0 |
August 08, 2025 | 6,750 | 6,752.5 | 6,752.5 | 6,755 | 6,750 | 432 |
August 07, 2025 | 6,788 | 6,735.5 | 6,735.5 | 6,788 | 6,735.5 | 1,114 |
August 06, 2025 | 6,677 | 6,722 | 6,722 | 6,722 | 6,677 | 2 |
August 05, 2025 | 6,648.5 | 6,648.5 | 6,648.5 | 6,648.5 | 6,648.5 | 0 |
August 04, 2025 | 6,610.5 | 6,610.5 | 6,610.5 | 6,610.5 | 6,610.5 | 0 |
August 01, 2025 | 6,651 | 6,605 | 6,605 | 6,668 | 6,605 | 3,540 |
July 31, 2025 | 6,867.5 | 6,867.5 | 6,867.5 | 6,867.5 | 6,867.5 | 0 |
July 30, 2025 | 6,844 | 6,844 | 6,844 | 6,844 | 6,844 | 0 |
July 29, 2025 | 6,906.92 | 6,832.5 | 6,832.5 | 6,906.92 | 6,832.5 | 44 |
July 28, 2025 | 6,852.87 | 6,876 | 6,876 | 6,876 | 6,852.87 | 14 |
July 25, 2025 | 6,794.5 | 6,794.5 | 6,794.5 | 6,794.5 | 6,794.5 | 0 |
July 24, 2025 | 6,699 | 6,699 | 6,699 | 6,699 | 6,699 | 0 |
July 23, 2025 | 6,752 | 6,752 | 6,752 | 6,752 | 6,752 | 0 |
July 22, 2025 | 6,725.5 | 6,725.5 | 6,725.5 | 6,725.5 | 6,725.5 | 0 |
July 21, 2025 | 6,718 | 6,718 | 6,718 | 6,718 | 6,718 | 0 |
July 18, 2025 | 6,691 | 6,691 | 6,691 | 6,691 | 6,691 | 0 |
July 17, 2025 | 6,669.5 | 6,669.5 | 6,669.5 | 6,669.5 | 6,669.5 | 0 |
July 16, 2025 | 6,680 | 6,612 | 6,612 | 6,680 | 6,591 | 445 |
July 15, 2025 | 6,695.5 | 6,695.5 | 6,695.5 | 6,695.5 | 6,695.5 | 0 |
July 14, 2025 | 6,684 | 6,684 | 6,684 | 6,684 | 6,684 | 0 |
July 11, 2025 | 6,621.5 | 6,621.5 | 6,621.5 | 6,621.5 | 6,621.5 | 0 |
July 10, 2025 | 6,593 | 6,593 | 6,593 | 6,593 | 6,593 | 0 |
July 09, 2025 | 6,515 | 6,515 | 6,515 | 6,515 | 6,515 | 0 |
July 08, 2025 | 6,557 | 6,514.5 | 6,514.5 | 6,557 | 6,514.5 | 3,864 |
July 07, 2025 | 6,505 | 6,501 | 6,501 | 6,505 | 6,501 | 561 |
July 04, 2025 | 6,537.77 | 6,532 | 6,532 | 6,537.77 | 6,525.25 | 64 |