6,877.50
+25(+0.36%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6,877.5 | 6,877.5 | 6,877.5 | 6,877.5 | 6,877.5 | 0 |
| August 15, 2025 | 6,852.5 | 6,852.5 | 6,852.5 | 6,852.5 | 6,852.5 | 0 |
| August 14, 2025 | 6,835 | 6,835 | 6,835 | 6,835 | 6,835 | 0 |
| August 13, 2025 | 6,776.18 | 6,815.5 | 6,815.5 | 6,815.5 | 6,776.18 | 12 |
| August 12, 2025 | 6,753 | 6,753 | 6,753 | 6,753 | 6,753 | 0 |
| August 11, 2025 | 6,783 | 6,783 | 6,783 | 6,783 | 6,783 | 0 |
| August 08, 2025 | 6,750 | 6,752.5 | 6,752.5 | 6,755 | 6,750 | 432 |
| August 07, 2025 | 6,788 | 6,735.5 | 6,735.5 | 6,788 | 6,735.5 | 1,114 |
| August 06, 2025 | 6,677 | 6,722 | 6,722 | 6,722 | 6,677 | 2 |
| August 05, 2025 | 6,648.5 | 6,648.5 | 6,648.5 | 6,648.5 | 6,648.5 | 0 |
| August 04, 2025 | 6,610.5 | 6,610.5 | 6,610.5 | 6,610.5 | 6,610.5 | 0 |
| August 01, 2025 | 6,651 | 6,605 | 6,605 | 6,668 | 6,605 | 3,540 |
| July 31, 2025 | 6,867.5 | 6,867.5 | 6,867.5 | 6,867.5 | 6,867.5 | 0 |
| July 30, 2025 | 6,844 | 6,844 | 6,844 | 6,844 | 6,844 | 0 |
| July 29, 2025 | 6,906.92 | 6,832.5 | 6,832.5 | 6,906.92 | 6,832.5 | 44 |
| July 28, 2025 | 6,852.87 | 6,876 | 6,876 | 6,876 | 6,852.87 | 14 |
| July 25, 2025 | 6,794.5 | 6,794.5 | 6,794.5 | 6,794.5 | 6,794.5 | 0 |
| July 24, 2025 | 6,699 | 6,699 | 6,699 | 6,699 | 6,699 | 0 |
| July 23, 2025 | 6,752 | 6,752 | 6,752 | 6,752 | 6,752 | 0 |
| July 22, 2025 | 6,725.5 | 6,725.5 | 6,725.5 | 6,725.5 | 6,725.5 | 0 |
| July 21, 2025 | 6,718 | 6,718 | 6,718 | 6,718 | 6,718 | 0 |
| July 18, 2025 | 6,691 | 6,691 | 6,691 | 6,691 | 6,691 | 0 |
| July 17, 2025 | 6,669.5 | 6,669.5 | 6,669.5 | 6,669.5 | 6,669.5 | 0 |
| July 16, 2025 | 6,680 | 6,612 | 6,612 | 6,680 | 6,591 | 445 |
| July 15, 2025 | 6,695.5 | 6,695.5 | 6,695.5 | 6,695.5 | 6,695.5 | 0 |
| July 14, 2025 | 6,684 | 6,684 | 6,684 | 6,684 | 6,684 | 0 |
| July 11, 2025 | 6,621.5 | 6,621.5 | 6,621.5 | 6,621.5 | 6,621.5 | 0 |
| July 10, 2025 | 6,593 | 6,593 | 6,593 | 6,593 | 6,593 | 0 |
| July 09, 2025 | 6,515 | 6,515 | 6,515 | 6,515 | 6,515 | 0 |
| July 08, 2025 | 6,557 | 6,514.5 | 6,514.5 | 6,557 | 6,514.5 | 3,864 |
| July 07, 2025 | 6,505 | 6,501 | 6,501 | 6,505 | 6,501 | 561 |
| July 04, 2025 | 6,537.77 | 6,532 | 6,532 | 6,537.77 | 6,525.25 | 64 |
| July 03, 2025 | 6,572 | 6,572 | 6,572 | 6,572 | 6,572 | 0 |
| July 02, 2025 | 6,487 | 6,547.5 | 6,547.5 | 6,563 | 6,487 | 7,180 |
| July 01, 2025 | 6,382 | 6,457 | 6,457 | 6,457 | 6,382 | 2,181 |
| June 30, 2025 | 6,521 | 6,470 | 6,470 | 6,521 | 6,470 | 190 |
| June 27, 2025 | 6,410.88 | 6,454.5 | 6,454.5 | 6,467 | 6,410.88 | 4,669 |
| June 26, 2025 | 6,357 | 6,356 | 6,356 | 6,357 | 6,354 | 4,592 |
| June 25, 2025 | 6,431 | 6,380.5 | 6,380.5 | 6,431 | 6,380.5 | 52 |
| June 24, 2025 | 6,421 | 6,440 | 6,440 | 6,440 | 6,421 | 66 |
| June 23, 2025 | 6,386.54 | 6,428 | 6,428 | 6,428 | 6,386.54 | 156 |
| June 20, 2025 | 6,331.5 | 6,331.5 | 6,331.5 | 6,331.5 | 6,331.5 | 0 |
| June 19, 2025 | 6,304 | 6,304 | 6,304 | 6,304 | 6,304 | 13 |
| June 18, 2025 | 6,414 | 6,414 | 6,414 | 6,414 | 6,414 | 0 |
| June 17, 2025 | 6,395.5 | 6,395.5 | 6,395.5 | 6,395.5 | 6,395.5 | 0 |
| June 16, 2025 | 6,360 | 6,397 | 6,397 | 6,397 | 6,360 | 140 |
| June 13, 2025 | 6,327 | 6,337 | 6,337 | 6,337 | 6,327 | 115 |
| June 12, 2025 | 6,392.5 | 6,392.5 | 6,392.5 | 6,392.5 | 6,392.5 | 0 |
| June 11, 2025 | 6,493.5 | 6,493.5 | 6,493.5 | 6,493.5 | 6,493.5 | 0 |
| June 10, 2025 | 6,454.66 | 6,450 | 6,450 | 6,454.66 | 6,450 | 16 |
| June 09, 2025 | 6,330 | 6,330 | 6,330 | 6,330 | 6,330 | 0 |
| June 06, 2025 | 6,356 | 6,356 | 6,356 | 6,356 | 6,356 | 0 |
| June 05, 2025 | 6,403 | 6,419 | 6,419 | 6,419 | 6,374 | 2,279 |
| June 04, 2025 | 6,462 | 6,398 | 6,398 | 6,462 | 6,398 | 122 |
| June 03, 2025 | 6,468 | 6,468 | 6,468 | 6,468 | 6,468 | 0 |
| June 02, 2025 | 6,339 | 6,339 | 6,339 | 6,339 | 6,339 | 0 |
| May 30, 2025 | 6,436 | 6,472.5 | 6,472.5 | 6,472.5 | 6,433 | 2,132 |
| May 29, 2025 | 6,586 | 6,475 | 6,475 | 6,610 | 6,475 | 6,230 |
| May 28, 2025 | 6,499 | 6,499 | 6,499 | 6,499 | 6,499 | 0 |
| May 27, 2025 | 6,452 | 6,452 | 6,452 | 6,452 | 6,452 | 0 |