7,012.50
+80.5(+1.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7,012.5 | 7,012.5 | 7,012.5 | 7,012.5 | 7,012.5 | 0 |
| September 04, 2025 | 6,987 | 7,012.5 | 7,012.5 | 7,012.5 | 6,987 | 536 |
| September 03, 2025 | 6,934 | 6,932 | 6,932 | 6,934 | 6,932 | 2 |
| September 02, 2025 | 6,915 | 6,883.5 | 6,883.5 | 6,915 | 6,883.5 | 1,514 |
| September 01, 2025 | 6,906 | 6,910.5 | 6,910.5 | 6,910.5 | 6,906 | 936 |
| August 29, 2025 | 6,928 | 6,928 | 6,928 | 6,928 | 6,928 | 0 |
| August 28, 2025 | 6,967.5 | 6,967.5 | 6,967.5 | 6,967.5 | 6,967.5 | 0 |
| August 27, 2025 | 6,997 | 7,009.5 | 7,009.5 | 7,009.5 | 6,997 | 6 |
| August 26, 2025 | 6,955.5 | 6,955.5 | 6,955.5 | 6,955.5 | 6,955.5 | 0 |
| August 22, 2025 | 6,914.5 | 6,914.5 | 6,914.5 | 6,914.5 | 6,914.5 | 0 |
| August 21, 2025 | 6,783.5 | 6,783.5 | 6,783.5 | 6,783.5 | 6,783.5 | 0 |
| August 20, 2025 | 6,797 | 6,797 | 6,797 | 6,797 | 6,797 | 0 |
| August 19, 2025 | 6,883 | 6,900 | 6,900 | 6,900 | 6,878 | 3,806 |
| August 18, 2025 | 6,877.5 | 6,877.5 | 6,877.5 | 6,877.5 | 6,877.5 | 0 |
| August 15, 2025 | 6,852.5 | 6,852.5 | 6,852.5 | 6,852.5 | 6,852.5 | 0 |
| August 14, 2025 | 6,835 | 6,835 | 6,835 | 6,835 | 6,835 | 0 |
| August 13, 2025 | 6,776.18 | 6,815.5 | 6,815.5 | 6,815.5 | 6,776.18 | 12 |
| August 12, 2025 | 6,753 | 6,753 | 6,753 | 6,753 | 6,753 | 0 |
| August 11, 2025 | 6,783 | 6,783 | 6,783 | 6,783 | 6,783 | 0 |
| August 08, 2025 | 6,750 | 6,752.5 | 6,752.5 | 6,755 | 6,750 | 432 |
| August 07, 2025 | 6,788 | 6,735.5 | 6,735.5 | 6,788 | 6,735.5 | 1,114 |
| August 06, 2025 | 6,677 | 6,722 | 6,722 | 6,722 | 6,677 | 2 |
| August 05, 2025 | 6,648.5 | 6,648.5 | 6,648.5 | 6,648.5 | 6,648.5 | 0 |
| August 04, 2025 | 6,610.5 | 6,610.5 | 6,610.5 | 6,610.5 | 6,610.5 | 0 |
| August 01, 2025 | 6,651 | 6,605 | 6,605 | 6,668 | 6,605 | 3,540 |
| July 31, 2025 | 6,867.5 | 6,867.5 | 6,867.5 | 6,867.5 | 6,867.5 | 0 |
| July 30, 2025 | 6,844 | 6,844 | 6,844 | 6,844 | 6,844 | 0 |
| July 29, 2025 | 6,906.92 | 6,832.5 | 6,832.5 | 6,906.92 | 6,832.5 | 44 |
| July 28, 2025 | 6,852.87 | 6,876 | 6,876 | 6,876 | 6,852.87 | 14 |
| July 25, 2025 | 6,794.5 | 6,794.5 | 6,794.5 | 6,794.5 | 6,794.5 | 0 |
| July 24, 2025 | 6,699 | 6,699 | 6,699 | 6,699 | 6,699 | 0 |
| July 23, 2025 | 6,752 | 6,752 | 6,752 | 6,752 | 6,752 | 0 |
| July 22, 2025 | 6,725.5 | 6,725.5 | 6,725.5 | 6,725.5 | 6,725.5 | 0 |
| July 21, 2025 | 6,718 | 6,718 | 6,718 | 6,718 | 6,718 | 0 |
| July 18, 2025 | 6,691 | 6,691 | 6,691 | 6,691 | 6,691 | 0 |
| July 17, 2025 | 6,669.5 | 6,669.5 | 6,669.5 | 6,669.5 | 6,669.5 | 0 |
| July 16, 2025 | 6,680 | 6,612 | 6,612 | 6,680 | 6,591 | 445 |
| July 15, 2025 | 6,695.5 | 6,695.5 | 6,695.5 | 6,695.5 | 6,695.5 | 0 |
| July 14, 2025 | 6,684 | 6,684 | 6,684 | 6,684 | 6,684 | 0 |
| July 11, 2025 | 6,621.5 | 6,621.5 | 6,621.5 | 6,621.5 | 6,621.5 | 0 |
| July 10, 2025 | 6,593 | 6,593 | 6,593 | 6,593 | 6,593 | 0 |
| July 09, 2025 | 6,515 | 6,515 | 6,515 | 6,515 | 6,515 | 0 |
| July 08, 2025 | 6,557 | 6,514.5 | 6,514.5 | 6,557 | 6,514.5 | 3,864 |
| July 07, 2025 | 6,505 | 6,501 | 6,501 | 6,505 | 6,501 | 561 |
| July 04, 2025 | 6,537.77 | 6,532 | 6,532 | 6,537.77 | 6,525.25 | 64 |
| July 03, 2025 | 6,572 | 6,572 | 6,572 | 6,572 | 6,572 | 0 |
| July 02, 2025 | 6,487 | 6,547.5 | 6,547.5 | 6,563 | 6,487 | 7,180 |
| July 01, 2025 | 6,382 | 6,457 | 6,457 | 6,457 | 6,382 | 2,181 |
| June 30, 2025 | 6,521 | 6,470 | 6,470 | 6,521 | 6,470 | 190 |
| June 27, 2025 | 6,410.88 | 6,454.5 | 6,454.5 | 6,467 | 6,410.88 | 4,669 |
| June 26, 2025 | 6,357 | 6,356 | 6,356 | 6,357 | 6,354 | 4,592 |
| June 25, 2025 | 6,431 | 6,380.5 | 6,380.5 | 6,431 | 6,380.5 | 52 |
| June 24, 2025 | 6,421 | 6,440 | 6,440 | 6,440 | 6,421 | 66 |
| June 23, 2025 | 6,386.54 | 6,428 | 6,428 | 6,428 | 6,386.54 | 156 |
| June 20, 2025 | 6,331.5 | 6,331.5 | 6,331.5 | 6,331.5 | 6,331.5 | 0 |
| June 19, 2025 | 6,304 | 6,304 | 6,304 | 6,304 | 6,304 | 13 |
| June 18, 2025 | 6,414 | 6,414 | 6,414 | 6,414 | 6,414 | 0 |
| June 17, 2025 | 6,395.5 | 6,395.5 | 6,395.5 | 6,395.5 | 6,395.5 | 0 |
| June 16, 2025 | 6,360 | 6,397 | 6,397 | 6,397 | 6,360 | 140 |
| June 13, 2025 | 6,327 | 6,337 | 6,337 | 6,337 | 6,327 | 115 |