6,993.00
-39.5(-0.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6,899 | 6,993 | 6,993 | 6,993 | 6,899 | 260 |
| October 16, 2025 | 7,032.5 | 7,032.5 | 7,032.5 | 7,032.5 | 7,032.5 | 0 |
| October 15, 2025 | 7,102 | 7,081 | 7,081 | 7,116 | 7,081 | 360 |
| October 14, 2025 | 7,048 | 7,066.5 | 7,066.5 | 7,066.5 | 7,013.63 | 2,229 |
| October 13, 2025 | 7,059.5 | 7,059.5 | 7,059.5 | 7,059.5 | 7,059.5 | 0 |
| October 10, 2025 | 7,165 | 7,011 | 7,011 | 7,165 | 7,011 | 166 |
| October 09, 2025 | 7,126.5 | 7,126.5 | 7,126.5 | 7,126.5 | 7,126.5 | 0 |
| October 08, 2025 | 7,116 | 7,116 | 7,116 | 7,116 | 7,116 | 0 |
| October 07, 2025 | 7,103 | 7,103 | 7,103 | 7,103 | 7,103 | 0 |
| October 06, 2025 | 7,157 | 7,128 | 7,128 | 7,157 | 7,128 | 526 |
| October 03, 2025 | 7,132.5 | 7,132.5 | 7,132.5 | 7,132.5 | 7,132.5 | 0 |
| October 02, 2025 | 7,252 | 7,203 | 7,203 | 7,252 | 7,203 | 260 |
| October 01, 2025 | 7,144 | 7,172 | 7,172 | 7,172 | 7,144 | 9 |
| September 30, 2025 | 7,148 | 7,148 | 7,148 | 7,148 | 7,148 | 0 |
| September 29, 2025 | 7,235 | 7,216 | 7,216 | 7,235 | 7,216 | 37 |
| September 26, 2025 | 7,174 | 7,174 | 7,174 | 7,174 | 7,174 | 0 |
| September 25, 2025 | 7,178 | 7,178 | 7,178 | 7,178 | 7,178 | 0 |
| September 24, 2025 | 7,202.5 | 7,202.5 | 7,202.5 | 7,202.5 | 7,202.5 | 0 |
| September 23, 2025 | 7,216.33 | 7,163.5 | 7,163.5 | 7,216.33 | 7,163.5 | 98 |
| September 22, 2025 | 7,235.77 | 7,252.5 | 7,252.5 | 7,252.5 | 7,234 | 424 |
| September 19, 2025 | 7,255.5 | 7,255.5 | 7,255.5 | 7,255.5 | 7,255.5 | 0 |
| September 18, 2025 | 7,232 | 7,232 | 7,232 | 7,232 | 7,232 | 0 |
| September 17, 2025 | 7,182.91 | 7,138 | 7,138 | 7,182.91 | 7,138 | 4 |
| September 16, 2025 | 7,180.5 | 7,180.5 | 7,180.5 | 7,180.5 | 7,180.5 | 0 |
| September 15, 2025 | 7,166 | 7,204 | 7,204 | 7,204 | 7,166 | 260 |
| September 12, 2025 | 7,083.5 | 7,083.5 | 7,083.5 | 7,083.5 | 7,083.5 | 0 |
| September 11, 2025 | 6,982.81 | 7,028 | 7,028 | 7,028 | 6,982.81 | 13 |
| September 10, 2025 | 6,977.5 | 6,977.5 | 6,977.5 | 6,977.5 | 6,977.5 | 0 |
| September 09, 2025 | 7,016.5 | 7,016.5 | 7,016.5 | 7,016.5 | 7,016.5 | 0 |
| September 08, 2025 | 7,054.5 | 7,054.5 | 7,054.5 | 7,054.5 | 7,054.5 | 0 |
| September 05, 2025 | 7,012.5 | 7,012.5 | 7,012.5 | 7,012.5 | 7,012.5 | 0 |
| September 04, 2025 | 6,987 | 7,012.5 | 7,012.5 | 7,012.5 | 6,987 | 536 |
| September 03, 2025 | 6,934 | 6,932 | 6,932 | 6,934 | 6,932 | 2 |
| September 02, 2025 | 6,915 | 6,883.5 | 6,883.5 | 6,915 | 6,883.5 | 1,514 |
| September 01, 2025 | 6,906 | 6,910.5 | 6,910.5 | 6,910.5 | 6,906 | 936 |
| August 29, 2025 | 6,928 | 6,928 | 6,928 | 6,928 | 6,928 | 0 |
| August 28, 2025 | 6,967.5 | 6,967.5 | 6,967.5 | 6,967.5 | 6,967.5 | 0 |
| August 27, 2025 | 6,997 | 7,009.5 | 7,009.5 | 7,009.5 | 6,997 | 6 |
| August 26, 2025 | 6,955.5 | 6,955.5 | 6,955.5 | 6,955.5 | 6,955.5 | 0 |
| August 22, 2025 | 6,914.5 | 6,914.5 | 6,914.5 | 6,914.5 | 6,914.5 | 0 |
| August 21, 2025 | 6,783.5 | 6,783.5 | 6,783.5 | 6,783.5 | 6,783.5 | 0 |
| August 20, 2025 | 6,797 | 6,797 | 6,797 | 6,797 | 6,797 | 0 |
| August 19, 2025 | 6,883 | 6,900 | 6,900 | 6,900 | 6,878 | 3,806 |
| August 18, 2025 | 6,877.5 | 6,877.5 | 6,877.5 | 6,877.5 | 6,877.5 | 0 |
| August 15, 2025 | 6,852.5 | 6,852.5 | 6,852.5 | 6,852.5 | 6,852.5 | 0 |
| August 14, 2025 | 6,835 | 6,835 | 6,835 | 6,835 | 6,835 | 0 |
| August 13, 2025 | 6,776.18 | 6,815.5 | 6,815.5 | 6,815.5 | 6,776.18 | 12 |
| August 12, 2025 | 6,753 | 6,753 | 6,753 | 6,753 | 6,753 | 0 |
| August 11, 2025 | 6,783 | 6,783 | 6,783 | 6,783 | 6,783 | 0 |
| August 08, 2025 | 6,750 | 6,752.5 | 6,752.5 | 6,755 | 6,750 | 432 |
| August 07, 2025 | 6,788 | 6,735.5 | 6,735.5 | 6,788 | 6,735.5 | 1,114 |
| August 06, 2025 | 6,677 | 6,722 | 6,722 | 6,722 | 6,677 | 2 |
| August 05, 2025 | 6,648.5 | 6,648.5 | 6,648.5 | 6,648.5 | 6,648.5 | 0 |
| August 04, 2025 | 6,610.5 | 6,610.5 | 6,610.5 | 6,610.5 | 6,610.5 | 0 |
| August 01, 2025 | 6,651 | 6,605 | 6,605 | 6,668 | 6,605 | 3,540 |
| July 31, 2025 | 6,867.5 | 6,867.5 | 6,867.5 | 6,867.5 | 6,867.5 | 0 |
| July 30, 2025 | 6,844 | 6,844 | 6,844 | 6,844 | 6,844 | 0 |
| July 29, 2025 | 6,906.92 | 6,832.5 | 6,832.5 | 6,906.92 | 6,832.5 | 44 |
| July 28, 2025 | 6,852.87 | 6,876 | 6,876 | 6,876 | 6,852.87 | 14 |
| July 25, 2025 | 6,794.5 | 6,794.5 | 6,794.5 | 6,794.5 | 6,794.5 | 0 |