Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D (XSCD.L) LSE

7,252.00

-39.5(-0.54%)

Updated at June 02 04:29PM

Currency In GBp

XSCD.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Consumer Discretionary UCITS ETF (XSCD.L) since IPO date, it would be worth 2,908.11 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,519.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,149.51 GBp. This corresponds to total returns of 190.81%, 51.97%, 14.95%, respectively, with annualized returns of 14.06%, 8.73%, 14.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSCD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,244.61	7,252	7,252	7,254	7,225	136
June 01, 2026	7,394	7,291.5	7,291.5	7,394	7,291.5	232
May 28, 2026	7,481	7,470.5	7,470.5	7,482	7,446	3,700
May 27, 2026	7,354	7,499.5	7,499.5	7,499.5	7,354	1,032
May 26, 2026	7,362	7,329	7,329	7,362	7,329	288
May 22, 2026	7,349	7,362.5	7,362.5	7,362.5	7,333	504
May 21, 2026	7,282	7,268	7,268	7,297	7,262	612
May 20, 2026	7,112	7,215.5	7,215.5	7,215.5	7,105	2,966
May 19, 2026	7,180	7,071.5	7,071.5	7,186	7,068	5,404
May 18, 2026	7,170	7,199.5	7,199.5	7,205	7,163	575
May 15, 2026	7,289	7,251.5	7,251.5	7,293	7,251.5	1,536
May 14, 2026	7,267	7,305.5	7,305.5	7,305.5	7,267	762
May 13, 2026	7,235	7,242.5	7,242.5	7,242.5	7,192	345
May 12, 2026	7,242	7,218	7,218	7,279	7,218	7,550
May 11, 2026	7,273	7,243	7,243	7,286	7,242	3,883
May 08, 2026	7,314	7,328	7,328	7,328	7,304	1,536
May 07, 2026	7,313	7,305.5	7,305.5	7,345	7,305.5	198
May 06, 2026	7,238	7,257	7,257	7,257	7,238	892
May 05, 2026	7,222	7,247.5	7,247.5	7,268	7,219	4,723
May 01, 2026	7,159	7,231.5	7,231.5	7,231.5	7,147	1,430
April 30, 2026	7,173	7,116	7,116	7,253	7,116	19,837
April 29, 2026	7,141	7,153.5	7,153.5	7,153.5	7,115	781
April 28, 2026	7,183	7,143.5	7,143.5	7,209	7,143.5	1,243
April 27, 2026	7,216	7,152	7,152	7,216	7,152	983
April 24, 2026	7,176	7,226	7,226	7,226	7,163	1,475
April 23, 2026	7,203	7,213.5	7,213.5	7,215	7,191	1,321
April 22, 2026	7,270	7,240.5	7,240.5	7,270	7,240.5	192
April 20, 2026	7,267	7,225.5	7,225.5	7,275	7,225.5	1,631
April 17, 2026	7,152	7,345.5	7,345.5	7,345.5	7,148	850
April 16, 2026	7,163	7,139.5	7,139.5	7,169	7,139.5	75
April 15, 2026	7,043	7,120	7,120	7,120	7,043	141
April 14, 2026	6,934	7,027	7,027	7,027	6,933	130
April 13, 2026	6,838	6,869	6,869	6,869	6,838	182
April 10, 2026	6,870	6,871.5	6,871.5	6,871.5	6,863	364
April 09, 2026	6,717	6,774	6,774	6,774	6,704	7,724
April 08, 2026	6,786.8	6,720.5	6,720.5	6,786.8	6,720.5	1,236
April 07, 2026	6,666	6,561	6,561	6,690	6,561	318
April 02, 2026	6,665	6,670	6,670	6,670	6,614	108
April 01, 2026	6,716	6,724.5	6,724.5	6,724.5	6,683	3,063
March 31, 2026	6,555	6,605	6,605	6,605	6,540	303
March 30, 2026	6,493	6,557.5	6,557.5	6,557.5	6,484	1,141
March 27, 2026	6,631	6,493.5	6,493.5	6,631	6,479	1,887
March 26, 2026	6,670	6,662.5	6,662.5	6,679	6,662.5	182
March 25, 2026	6,694	6,709	6,709	6,723	6,693	982
March 24, 2026	6,646	6,654.5	6,654.5	6,654.5	6,646	307
March 23, 2026	6,521	6,660	6,660	6,711	6,516	2,957
March 20, 2026	6,627	6,598.5	6,598.5	6,627	6,578	2,052
March 19, 2026	6,736	6,615.5	6,615.5	6,739	6,615.5	1,750
March 18, 2026	6,900	6,794.5	6,794.5	6,900	6,794.5	1,677
March 17, 2026	6,795	6,853.5	6,853.5	6,853.5	6,794	661
March 16, 2026	6,808	6,803	6,803	6,817	6,800	286
March 13, 2026	6,786	6,786	6,786	6,789	6,785	4,128
March 12, 2026	6,810	6,790.5	6,790.5	6,813	6,790.5	4,963
March 11, 2026	6,883	6,863.5	6,863.5	6,942	6,863.5	840
March 10, 2026	6,903.5	6,903.5	6,903.5	6,903.5	6,903.5	0
March 09, 2026	6,824	6,786	6,786	6,829	6,724	5,326
March 06, 2026	-1	-1	6,909.5	-1	-1	0
March 05, 2026	7,022	7,035	7,035	7,035	7,022	230
March 04, 2026	6,919	7,009.5	7,009.5	7,009.5	6,917	1,537
March 03, 2026	6,867	6,832.5	6,832.5	6,869	6,828	3,072