Xtrackers MSCI USA Consumer Discretionary UCITS ETF (XSCD.L) LSE

7,419.50

-110.5(-1.47%)

Updated at January 14 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267,476.217,419.57,419.57,4827,419.56,333
January 13, 20267,5427,5307,5307,5427,530882
January 12, 20267,5027,5537,5537,5537,502136
January 09, 20267,5417,5417,5417,5417,5410
January 08, 20267,3267,456.57,456.57,456.57,3261,267
January 07, 20267,3227,380.57,380.57,380.57,322248
January 06, 20267,284.57,284.57,284.57,284.57,284.50
January 05, 20267,158.357,162.887,162.887,162.887,158.35134
January 02, 20267,132.57,132.57,132.57,132.57,132.50
December 31, 20257,2647,2627,2627,2647,262345
December 30, 20257,2777,2777,2777,2777,2770
December 29, 20257,285.57,285.57,285.57,285.57,285.50
December 24, 20257,335.57,335.57,335.57,335.57,335.50
December 23, 20257,3217,3217,3217,3217,3210
December 22, 20257,3487,364.57,364.57,364.57,348172
December 19, 20257,397.167,3827,3827,397.167,3821,006
December 18, 20257,390.587,4187,4187,4187,390.58201
December 17, 20257,3787,323.57,323.57,3787,2981,023
December 16, 20257,2897,2897,2897,2897,2890
December 15, 20257,352.57,352.57,352.57,352.57,352.50
December 12, 20257,2727,2727,2727,2727,2720
December 11, 20257,224.57,224.57,224.57,224.57,224.50
December 10, 20257,2297,2297,2297,2297,2290
December 09, 20257,2037,2037,2037,2037,2030
December 08, 20257,1967,1967,1967,1967,1960
December 05, 20257,2407,279.57,279.57,279.57,240230
December 04, 20257,206.57,206.57,206.57,206.57,206.50
December 03, 20257,2447,2377,2377,2447,2374
December 02, 20257,245.57,245.57,245.57,245.57,245.50
December 01, 20257,195.657,2717,2717,2717,195.651,851
November 28, 20257,205.547,233.57,233.57,233.57,205.5438
November 27, 20257,1937,1617,1617,1937,1611,176
November 26, 20257,174.467,1857,1857,1857,174.4648
November 25, 20257,111.57,111.57,111.57,111.57,111.50
November 24, 20257,0027,0747,0747,0747,0021,670
November 21, 20256,8696,921.56,921.56,921.56,8583,914
November 20, 20257,0207,0207,0207,0207,0200
November 19, 20256,973.56,973.56,973.56,973.56,973.50
November 18, 20257,0186,9996,9997,0186,999115
November 17, 20257,1057,1367,1367,1367,105974
November 14, 20257,100.317,2017,2017,2017,100.3182
November 13, 20257,236.57,236.57,236.57,236.57,236.50
November 12, 20257,4057,4057,4057,4057,4050
November 11, 20257,399.57,399.57,399.57,399.57,399.50
November 10, 20257,3917,3807,3807,3917,380735
November 07, 20257,2487,2487,2487,2487,2480
November 06, 20257,5107,339.57,339.57,5137,339.55,061
November 05, 20257,5047,492.57,492.57,5117,492.5424
November 04, 20257,4957,537.57,537.57,5207,4892,352
November 03, 20257,4877,5647,5647,5647,4711,145
October 31, 20257,4677,4677,4677,4677,4670
October 30, 20257,2937,2957,2957,2957,292896
October 29, 20257,3997,3777,3777,4007,348.641,227
October 28, 20257,375.57,375.57,375.57,375.57,375.50
October 27, 20257,3137,3137,3137,3137,3130
October 24, 20257,240.57,240.57,240.57,240.57,240.50
October 23, 20257,146.57,146.57,146.57,146.57,146.50
October 22, 20257,150.57,150.57,150.57,150.57,150.50
October 21, 20257,198.57,198.57,198.57,198.57,198.50
October 20, 20257,031.447,0537,0537,0537,031.44424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved