7,419.50
-110.5(-1.47%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7,476.21 | 7,419.5 | 7,419.5 | 7,482 | 7,419.5 | 6,333 |
| January 13, 2026 | 7,542 | 7,530 | 7,530 | 7,542 | 7,530 | 882 |
| January 12, 2026 | 7,502 | 7,553 | 7,553 | 7,553 | 7,502 | 136 |
| January 09, 2026 | 7,541 | 7,541 | 7,541 | 7,541 | 7,541 | 0 |
| January 08, 2026 | 7,326 | 7,456.5 | 7,456.5 | 7,456.5 | 7,326 | 1,267 |
| January 07, 2026 | 7,322 | 7,380.5 | 7,380.5 | 7,380.5 | 7,322 | 248 |
| January 06, 2026 | 7,284.5 | 7,284.5 | 7,284.5 | 7,284.5 | 7,284.5 | 0 |
| January 05, 2026 | 7,158.35 | 7,162.88 | 7,162.88 | 7,162.88 | 7,158.35 | 134 |
| January 02, 2026 | 7,132.5 | 7,132.5 | 7,132.5 | 7,132.5 | 7,132.5 | 0 |
| December 31, 2025 | 7,264 | 7,262 | 7,262 | 7,264 | 7,262 | 345 |
| December 30, 2025 | 7,277 | 7,277 | 7,277 | 7,277 | 7,277 | 0 |
| December 29, 2025 | 7,285.5 | 7,285.5 | 7,285.5 | 7,285.5 | 7,285.5 | 0 |
| December 24, 2025 | 7,335.5 | 7,335.5 | 7,335.5 | 7,335.5 | 7,335.5 | 0 |
| December 23, 2025 | 7,321 | 7,321 | 7,321 | 7,321 | 7,321 | 0 |
| December 22, 2025 | 7,348 | 7,364.5 | 7,364.5 | 7,364.5 | 7,348 | 172 |
| December 19, 2025 | 7,397.16 | 7,382 | 7,382 | 7,397.16 | 7,382 | 1,006 |
| December 18, 2025 | 7,390.58 | 7,418 | 7,418 | 7,418 | 7,390.58 | 201 |
| December 17, 2025 | 7,378 | 7,323.5 | 7,323.5 | 7,378 | 7,298 | 1,023 |
| December 16, 2025 | 7,289 | 7,289 | 7,289 | 7,289 | 7,289 | 0 |
| December 15, 2025 | 7,352.5 | 7,352.5 | 7,352.5 | 7,352.5 | 7,352.5 | 0 |
| December 12, 2025 | 7,272 | 7,272 | 7,272 | 7,272 | 7,272 | 0 |
| December 11, 2025 | 7,224.5 | 7,224.5 | 7,224.5 | 7,224.5 | 7,224.5 | 0 |
| December 10, 2025 | 7,229 | 7,229 | 7,229 | 7,229 | 7,229 | 0 |
| December 09, 2025 | 7,203 | 7,203 | 7,203 | 7,203 | 7,203 | 0 |
| December 08, 2025 | 7,196 | 7,196 | 7,196 | 7,196 | 7,196 | 0 |
| December 05, 2025 | 7,240 | 7,279.5 | 7,279.5 | 7,279.5 | 7,240 | 230 |
| December 04, 2025 | 7,206.5 | 7,206.5 | 7,206.5 | 7,206.5 | 7,206.5 | 0 |
| December 03, 2025 | 7,244 | 7,237 | 7,237 | 7,244 | 7,237 | 4 |
| December 02, 2025 | 7,245.5 | 7,245.5 | 7,245.5 | 7,245.5 | 7,245.5 | 0 |
| December 01, 2025 | 7,195.65 | 7,271 | 7,271 | 7,271 | 7,195.65 | 1,851 |
| November 28, 2025 | 7,205.54 | 7,233.5 | 7,233.5 | 7,233.5 | 7,205.54 | 38 |
| November 27, 2025 | 7,193 | 7,161 | 7,161 | 7,193 | 7,161 | 1,176 |
| November 26, 2025 | 7,174.46 | 7,185 | 7,185 | 7,185 | 7,174.46 | 48 |
| November 25, 2025 | 7,111.5 | 7,111.5 | 7,111.5 | 7,111.5 | 7,111.5 | 0 |
| November 24, 2025 | 7,002 | 7,074 | 7,074 | 7,074 | 7,002 | 1,670 |
| November 21, 2025 | 6,869 | 6,921.5 | 6,921.5 | 6,921.5 | 6,858 | 3,914 |
| November 20, 2025 | 7,020 | 7,020 | 7,020 | 7,020 | 7,020 | 0 |
| November 19, 2025 | 6,973.5 | 6,973.5 | 6,973.5 | 6,973.5 | 6,973.5 | 0 |
| November 18, 2025 | 7,018 | 6,999 | 6,999 | 7,018 | 6,999 | 115 |
| November 17, 2025 | 7,105 | 7,136 | 7,136 | 7,136 | 7,105 | 974 |
| November 14, 2025 | 7,100.31 | 7,201 | 7,201 | 7,201 | 7,100.31 | 82 |
| November 13, 2025 | 7,236.5 | 7,236.5 | 7,236.5 | 7,236.5 | 7,236.5 | 0 |
| November 12, 2025 | 7,405 | 7,405 | 7,405 | 7,405 | 7,405 | 0 |
| November 11, 2025 | 7,399.5 | 7,399.5 | 7,399.5 | 7,399.5 | 7,399.5 | 0 |
| November 10, 2025 | 7,391 | 7,380 | 7,380 | 7,391 | 7,380 | 735 |
| November 07, 2025 | 7,248 | 7,248 | 7,248 | 7,248 | 7,248 | 0 |
| November 06, 2025 | 7,510 | 7,339.5 | 7,339.5 | 7,513 | 7,339.5 | 5,061 |
| November 05, 2025 | 7,504 | 7,492.5 | 7,492.5 | 7,511 | 7,492.5 | 424 |
| November 04, 2025 | 7,495 | 7,537.5 | 7,537.5 | 7,520 | 7,489 | 2,352 |
| November 03, 2025 | 7,487 | 7,564 | 7,564 | 7,564 | 7,471 | 1,145 |
| October 31, 2025 | 7,467 | 7,467 | 7,467 | 7,467 | 7,467 | 0 |
| October 30, 2025 | 7,293 | 7,295 | 7,295 | 7,295 | 7,292 | 896 |
| October 29, 2025 | 7,399 | 7,377 | 7,377 | 7,400 | 7,348.64 | 1,227 |
| October 28, 2025 | 7,375.5 | 7,375.5 | 7,375.5 | 7,375.5 | 7,375.5 | 0 |
| October 27, 2025 | 7,313 | 7,313 | 7,313 | 7,313 | 7,313 | 0 |
| October 24, 2025 | 7,240.5 | 7,240.5 | 7,240.5 | 7,240.5 | 7,240.5 | 0 |
| October 23, 2025 | 7,146.5 | 7,146.5 | 7,146.5 | 7,146.5 | 7,146.5 | 0 |
| October 22, 2025 | 7,150.5 | 7,150.5 | 7,150.5 | 7,150.5 | 7,150.5 | 0 |
| October 21, 2025 | 7,198.5 | 7,198.5 | 7,198.5 | 7,198.5 | 7,198.5 | 0 |
| October 20, 2025 | 7,031.44 | 7,053 | 7,053 | 7,053 | 7,031.44 | 424 |