Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D (XSCD.L) LSE

Currency In GBp

AD

XSCD.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Consumer Discretionary UCITS ETF (XSCD.L) since IPO date, it would be worth 2,889.06 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,320.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,010 GBp. This corresponds to total returns of 188.91%, 32.05%, 1%, respectively, with annualized returns of 13.29%, 5.71%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSCD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,2127,204.57,204.57,2127,199120
October 20, 20267,1627,203.57,203.57,203.57,148144
October 19, 20267,0517,162.57,162.57,162.57,042103
October 16, 20267,1477,087.57,087.57,1477,087.572
October 15, 20266,9957,113.57,113.57,113.56,9851,631
October 14, 20267,0727,0637,0637,0757,06372
October 13, 20267,0927,097.57,097.57,097.57,0921,089
October 12, 20267,1567,1287,1287,1567,1284,299
October 09, 20267,0777,104.57,104.57,104.57,069889
October 05, 20266,9306,959.56,959.56,959.56,9301,011
October 02, 20266,9326,928.56,928.56,9326,928.550
October 01, 20266,8546,816.56,816.56,8546,816.51,429
September 30, 20266,8226,857.56,857.56,857.56,82226
September 29, 20266,8606,855.56,855.56,8656,8442,316
September 28, 20266,9456,8566,8566,9476,8563,355
September 25, 20266,9196,925.56,925.56,925.56,919215
September 24, 20266,9486,923.56,923.56,9486,923.550
September 23, 20267,0756,9756,9757,0756,9634,734
September 22, 20267,0517,0257,0257,0517,02550
September 21, 20266,9606,9766,9766,9766,957350
September 18, 20266,9466,911.56,911.56,9596,911.52,290
September 17, 20266,9006,956.56,956.56,9776,9002,085
September 16, 20266,8406,866.56,866.56,866.56,840104
September 15, 20266,9436,8536,8536,9436,85350
September 11, 20266,9356,9546,9546,9616,928325
September 10, 20266,9166,913.56,913.56,9176,8666,390
September 09, 20266,9466,896.56,896.56,9566,896.5200
September 08, 20267,0077,0157,0157,0156,9861,361
September 07, 20267,0207,004.57,004.57,0226,9987,500
September 04, 20267,1147,026.57,026.57,1247,026.55,155
September 03, 20267,1527,1657,1657,1657,136249
September 02, 20267,0357,048.57,048.57,0617,021325
September 01, 20267,0497,050.57,050.57,050.57,038100
August 28, 20267,0897,197.57,197.57,197.57,088175
August 27, 20267,1237,0997,0997,1317,099340
August 25, 20267,1987,175.57,175.57,1987,175.548
August 24, 20267,1667,220.57,220.57,220.57,165192
August 21, 20267,1277,166.57,166.57,166.57,118200
August 20, 20267,2177,1137,1137,2177,113678
August 19, 20267,1287,227.57,227.57,227.57,12848
August 18, 20267,1517,1927,1927,1927,151568
August 17, 20267,2537,185.57,185.57,2537,185.596
August 14, 20267,2807,2497,2497,2807,24948
August 11, 20267,4057,379.57,379.57,4057,379.548
August 10, 20267,4007,396.57,396.57,4107,365732
August 07, 20267,3267,438.57,438.57,438.57,325978
August 06, 20267,3857,339.57,339.57,3857,322336
August 05, 20267,3817,3607,3607,4107,3601,508
August 04, 20267,3427,337.57,337.57,3437,3031,930
August 03, 20267,2557,385.57,385.57,385.57,255744
July 31, 20267,1607,135.57,135.57,2027,135.5696
July 30, 20266,9336,881.56,881.56,9636,881.5930
July 29, 20267,0146,961.56,961.57,0146,945200
July 28, 20266,9006,9706,9706,9706,8981,604
July 27, 20266,8666,897.56,897.56,9206,866409
July 23, 20266,9936,7646,7646,9936,764225
July 22, 20267,1177,087.57,087.57,1327,087.5240
July 21, 20267,1097,138.57,138.57,1397,109168
July 20, 20267,1377,136.57,136.57,1627,1271,817
July 17, 20267,1887,180.57,180.57,2107,1761,632
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved