6,937.50
+2(+0.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6,905 | 6,937.5 | 6,937.5 | 6,937.5 | 6,905 | 1,529 |
| February 19, 2026 | 6,935.5 | 6,935.5 | 6,935.5 | 6,935.5 | 6,935.5 | 0 |
| February 18, 2026 | 6,894 | 6,952 | 6,952 | 6,952 | 6,878 | 840 |
| February 17, 2026 | 6,872 | 6,872 | 6,855.45 | 6,872 | 6,872 | 0 |
| February 16, 2026 | 6,839 | 6,839 | 6,839 | 6,839 | 6,839 | 115 |
| February 13, 2026 | 6,860.5 | 6,860.5 | 6,860.5 | 6,860.5 | 6,860.5 | 0 |
| February 12, 2026 | 6,872 | 6,872 | 6,872 | 6,872 | 6,872 | 0 |
| February 11, 2026 | 6,918 | 6,918 | 6,918 | 6,918 | 6,918 | 0 |
| February 10, 2026 | 7,004.5 | 7,004.5 | 7,004.5 | 7,004.5 | 7,004.5 | 0 |
| February 09, 2026 | 6,966 | 6,931 | 6,931 | 6,966 | 6,931 | 410 |
| February 06, 2026 | 6,847 | 6,914 | 6,914 | 6,914 | 6,847 | 345 |
| February 05, 2026 | 7,203 | 7,065.5 | 7,065.5 | 7,203 | 7,065.5 | 4,118 |
| February 04, 2026 | 7,190 | 7,218 | 7,218 | 7,218 | 7,190 | 186 |
| February 03, 2026 | 7,273.62 | 7,219 | 7,219 | 7,299 | 7,219 | 1,424 |
| February 02, 2026 | 7,278 | 7,278 | 7,278 | 7,278 | 7,278 | 0 |
| January 30, 2026 | 7,178 | 7,211.5 | 7,211.5 | 7,211.5 | 7,167 | 7,904 |
| January 29, 2026 | 7,161 | 7,161 | 7,161 | 7,161 | 7,161 | 0 |
| January 28, 2026 | 7,250 | 7,256 | 7,256 | 7,256 | 7,250 | 54 |
| January 27, 2026 | 7,337.24 | 7,264.5 | 7,264.5 | 7,337.24 | 7,264.5 | 544 |
| January 26, 2026 | 7,302 | 7,302 | 7,302 | 7,302 | 7,302 | 0 |
| January 23, 2026 | 7,357 | 7,373.5 | 7,373.5 | 7,383 | 7,334 | 8,939 |
| January 22, 2026 | 7,350 | 7,374 | 7,374 | 7,374 | 7,350 | 2,285 |
| January 21, 2026 | 7,236.58 | 7,300 | 7,300 | 7,300 | 7,236.58 | 160 |
| January 20, 2026 | 7,256.22 | 7,273 | 7,273 | 7,273 | 7,256.22 | 82 |
| January 19, 2026 | 7,355.99 | 7,317.5 | 7,317.5 | 7,355.99 | 7,317.5 | 190 |
| January 16, 2026 | 7,447.5 | 7,447.5 | 7,447.5 | 7,447.5 | 7,447.5 | 0 |
| January 15, 2026 | 7,485.5 | 7,485.5 | 7,485.5 | 7,485.5 | 7,485.5 | 0 |
| January 14, 2026 | 7,476.21 | 7,419.5 | 7,419.5 | 7,482 | 7,419.5 | 6,333 |
| January 13, 2026 | 7,542 | 7,530 | 7,530 | 7,542 | 7,530 | 882 |
| January 12, 2026 | 7,502 | 7,553 | 7,553 | 7,553 | 7,502 | 136 |
| January 09, 2026 | 7,541 | 7,541 | 7,541 | 7,541 | 7,541 | 0 |
| January 08, 2026 | 7,326 | 7,456.5 | 7,456.5 | 7,456.5 | 7,326 | 1,267 |
| January 07, 2026 | 7,322 | 7,380.5 | 7,380.5 | 7,380.5 | 7,322 | 248 |
| January 06, 2026 | 7,284.5 | 7,284.5 | 7,284.5 | 7,284.5 | 7,284.5 | 0 |
| January 05, 2026 | 7,158.35 | 7,162.88 | 7,162.88 | 7,162.88 | 7,158.35 | 134 |
| January 02, 2026 | 7,132.5 | 7,132.5 | 7,132.5 | 7,132.5 | 7,132.5 | 0 |
| December 31, 2025 | 7,264 | 7,262 | 7,262 | 7,264 | 7,262 | 345 |
| December 30, 2025 | 7,277 | 7,277 | 7,277 | 7,277 | 7,277 | 0 |
| December 29, 2025 | 7,285.5 | 7,285.5 | 7,285.5 | 7,285.5 | 7,285.5 | 0 |
| December 24, 2025 | 7,335.5 | 7,335.5 | 7,335.5 | 7,335.5 | 7,335.5 | 0 |
| December 23, 2025 | 7,321 | 7,321 | 7,321 | 7,321 | 7,321 | 0 |
| December 22, 2025 | 7,348 | 7,364.5 | 7,364.5 | 7,364.5 | 7,348 | 172 |
| December 19, 2025 | 7,397.16 | 7,382 | 7,382 | 7,397.16 | 7,382 | 1,006 |
| December 18, 2025 | 7,390.58 | 7,418 | 7,418 | 7,418 | 7,390.58 | 201 |
| December 17, 2025 | 7,378 | 7,323.5 | 7,323.5 | 7,378 | 7,298 | 1,023 |
| December 16, 2025 | 7,289 | 7,289 | 7,289 | 7,289 | 7,289 | 0 |
| December 15, 2025 | 7,352.5 | 7,352.5 | 7,352.5 | 7,352.5 | 7,352.5 | 0 |
| December 12, 2025 | 7,272 | 7,272 | 7,272 | 7,272 | 7,272 | 0 |
| December 11, 2025 | 7,224.5 | 7,224.5 | 7,224.5 | 7,224.5 | 7,224.5 | 0 |
| December 10, 2025 | 7,229 | 7,229 | 7,229 | 7,229 | 7,229 | 0 |
| December 09, 2025 | 7,203 | 7,203 | 7,203 | 7,203 | 7,203 | 0 |
| December 08, 2025 | 7,196 | 7,196 | 7,196 | 7,196 | 7,196 | 0 |
| December 05, 2025 | 7,240 | 7,279.5 | 7,279.5 | 7,279.5 | 7,240 | 230 |
| December 04, 2025 | 7,206.5 | 7,206.5 | 7,206.5 | 7,206.5 | 7,206.5 | 0 |
| December 03, 2025 | 7,244 | 7,237 | 7,237 | 7,244 | 7,237 | 4 |
| December 02, 2025 | 7,245.5 | 7,245.5 | 7,245.5 | 7,245.5 | 7,245.5 | 0 |
| December 01, 2025 | 7,195.65 | 7,271 | 7,271 | 7,271 | 7,195.65 | 1,851 |
| November 28, 2025 | 7,205.54 | 7,233.5 | 7,233.5 | 7,233.5 | 7,205.54 | 38 |
| November 27, 2025 | 7,193 | 7,161 | 7,161 | 7,193 | 7,161 | 1,176 |
| November 26, 2025 | 7,174.46 | 7,185 | 7,185 | 7,185 | 7,174.46 | 48 |