Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D (XSCD.L) LSE

Currency In GBp

AD

XSCD.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Consumer Discretionary UCITS ETF (XSCD.L) since IPO date, it would be worth 2,851.56 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,420.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,111.56 GBp. This corresponds to total returns of 185.16%, 42.05%, 11.16%, respectively, with annualized returns of 13.68%, 7.27%, 11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSCD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,2787,201.57,201.57,2867,201.5482
June 19, 20267,2727,2877,2877,2987,272288
June 18, 20267,2057,275.57,275.57,2857,2011,794
June 17, 20267,2807,225.57,225.57,2807,2181,315
June 16, 20267,2857,317.57,317.57,317.57,281288
June 15, 20267,2137,285.57,285.57,285.57,211480
June 12, 20267,1917,127.57,127.57,2047,0692,365
June 11, 20267,0477,0517,0517,0777,0244,380
June 10, 20267,1287,0547,0547,1287,0546,039
June 09, 20267,1357,0987,0987,1497,098529
June 08, 20267,1157,1397,1397,1467,1153,580
June 05, 20267,1897,202.57,202.57,254.877,1831,318
June 04, 20267,2197,233.57,233.57,2447,208.98257
June 03, 20267,2017,199.57,199.57,2177,1851,420
June 02, 20267,244.617,2527,2527,2547,225136
June 01, 20267,3947,291.57,291.57,3947,291.5232
May 28, 20267,4817,470.57,470.57,4827,4463,700
May 27, 20267,3547,499.57,499.57,499.57,3541,032
May 26, 20267,3627,3297,3297,3627,329288
May 22, 20267,3497,362.57,362.57,362.57,333504
May 21, 20267,2827,2687,2687,2977,262612
May 20, 20267,1127,215.57,215.57,215.57,1052,966
May 19, 20267,1807,071.57,071.57,1867,0685,404
May 18, 20267,1707,199.57,199.57,2057,163575
May 15, 20267,2897,251.57,251.57,2937,251.51,536
May 14, 20267,2677,305.57,305.57,305.57,267762
May 13, 20267,2357,242.57,242.57,242.57,192345
May 12, 20267,2427,2187,2187,2797,2187,550
May 11, 20267,2737,2437,2437,2867,2423,883
May 08, 20267,3147,3287,3287,3287,3041,536
May 07, 20267,3137,305.57,305.57,3457,305.5198
May 06, 20267,2387,2577,2577,2577,238892
May 05, 20267,2227,247.57,247.57,2687,2194,723
May 01, 20267,1597,231.57,231.57,231.57,1471,430
April 30, 20267,1737,1167,1167,2537,11619,837
April 29, 20267,1417,153.57,153.57,153.57,115781
April 28, 20267,1837,143.57,143.57,2097,143.51,243
April 27, 20267,2167,1527,1527,2167,152983
April 24, 20267,1767,2267,2267,2267,1631,475
April 23, 20267,2037,213.57,213.57,2157,1911,321
April 22, 20267,2707,240.57,240.57,2707,240.5192
April 20, 20267,2677,225.57,225.57,2757,225.51,631
April 17, 20267,1527,345.57,345.57,345.57,148850
April 16, 20267,1637,139.57,139.57,1697,139.575
April 15, 20267,0437,1207,1207,1207,043141
April 14, 20266,9347,0277,0277,0276,933130
April 13, 20266,8386,8696,8696,8696,838182
April 10, 20266,8706,871.56,871.56,871.56,863364
April 09, 20266,7176,7746,7746,7746,7047,724
April 08, 20266,786.86,720.56,720.56,786.86,720.51,236
April 07, 20266,6666,5616,5616,6906,561318
April 02, 20266,6656,6706,6706,6706,614108
April 01, 20266,7166,724.56,724.56,724.56,6833,063
March 31, 20266,5556,6056,6056,6056,540303
March 30, 20266,4936,557.56,557.56,557.56,4841,141
March 27, 20266,6316,493.56,493.56,6316,4791,887
March 26, 20266,6706,662.56,662.56,6796,662.5182
March 25, 20266,6946,7096,7096,7236,693982
March 24, 20266,6466,654.56,654.56,654.56,646307
March 23, 20266,5216,6606,6606,7116,5162,957
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved