Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D (XSCD.L) LSE

Currency In GBp

AD

XSCD.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Consumer Discretionary UCITS ETF (XSCD.L) since IPO date, it would be worth 2,791.41 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,331.47 GBp, while 1000 GBp invested 1 year ago would be worth 985.09 GBp. This corresponds to total returns of 179.14%, 33.15%, -1.49%, respectively, with annualized returns of 13.01%, 5.89%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSCD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,9356,9546,9546,9616,928325
September 10, 20266,9166,913.56,913.56,9176,8666,390
September 09, 20266,9466,896.56,896.56,9566,896.5200
September 08, 20267,0077,0157,0157,0156,9861,361
September 07, 20267,0207,004.57,004.57,0226,9987,500
September 04, 20267,1147,026.57,026.57,1247,026.55,155
September 03, 20267,1527,1657,1657,1657,136249
September 02, 20267,0357,048.57,048.57,0617,021325
September 01, 20267,0497,050.57,050.57,050.57,038100
August 28, 20267,0897,197.57,197.57,197.57,088175
August 27, 20267,1237,0997,0997,1317,099340
August 25, 20267,1987,175.57,175.57,1987,175.548
August 24, 20267,1667,220.57,220.57,220.57,165192
August 21, 20267,1277,166.57,166.57,166.57,118200
August 20, 20267,2177,1137,1137,2177,113678
August 19, 20267,1287,227.57,227.57,227.57,12848
August 18, 20267,1517,1927,1927,1927,151568
August 17, 20267,2537,185.57,185.57,2537,185.596
August 14, 20267,2807,2497,2497,2807,24948
August 11, 20267,4057,379.57,379.57,4057,379.548
August 10, 20267,4007,396.57,396.57,4107,365732
August 07, 20267,3267,438.57,438.57,438.57,325978
August 06, 20267,3857,339.57,339.57,3857,322336
August 05, 20267,3817,3607,3607,4107,3601,508
August 04, 20267,3427,337.57,337.57,3437,3031,930
August 03, 20267,2557,385.57,385.57,385.57,255744
July 31, 20267,1607,135.57,135.57,2027,135.5696
July 30, 20266,9336,881.56,881.56,9636,881.5930
July 29, 20267,0146,961.56,961.57,0146,945200
July 28, 20266,9006,9706,9706,9706,8981,604
July 27, 20266,8666,897.56,897.56,9206,866409
July 23, 20266,9936,7646,7646,9936,764225
July 22, 20267,1177,087.57,087.57,1327,087.5240
July 21, 20267,1097,138.57,138.57,1397,109168
July 20, 20267,1377,136.57,136.57,1627,1271,817
July 17, 20267,1887,180.57,180.57,2107,1761,632
July 16, 20267,1987,283.57,283.57,283.57,198504
July 15, 20267,2007,265.57,265.57,265.57,20072
July 14, 20267,1867,188.57,188.57,2017,1821,930
July 13, 20267,2487,2587,2587,2717,2422,088
July 10, 20267,2197,2737,2737,2977,219440
July 09, 20267,1387,163.57,163.57,163.57,096195
July 08, 20267,2667,111.57,111.57,2697,111.51,492
July 07, 20267,3027,273.57,273.57,3447,273.5623
July 06, 20267,285.897,2817,2817,2987,213229
July 03, 20267,2777,276.57,276.57,2827,266168
July 02, 20267,3487,2707,2707,3647,2511,224
July 01, 20267,3207,4167,4167,4167,2871,080
June 30, 20267,3107,2877,2877,3107,276120
June 29, 20267,1767,292.57,292.57,292.57,176900
June 26, 20267,0777,190.57,190.57,190.57,053333
June 25, 20267,2017,128.57,128.57,2057,1251,428
June 24, 20267,1117,329.57,329.57,329.57,1031,373
June 23, 20267,0967,117.57,117.57,1227,094399
June 22, 20267,2787,201.57,201.57,2867,201.5482
June 19, 20267,2727,2877,2877,2987,272288
June 18, 20267,2057,275.57,275.57,2857,2011,794
June 17, 20267,2807,225.57,225.57,2807,2181,315
June 16, 20267,2857,317.57,317.57,317.57,281288
June 15, 20267,2137,285.57,285.57,285.57,211480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved