Xtrackers MSCI USA Consumer Discretionary UCITS ETF (XSCD.L) LSE

7,235.00

+61(+0.85%)

Updated at September 29 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257,1747,1747,1747,1747,1740
September 25, 20257,1787,1787,1787,1787,1780
September 24, 20257,202.57,202.57,202.57,202.57,202.50
September 23, 20257,216.337,163.57,163.57,216.337,163.598
September 22, 20257,235.777,252.57,252.57,252.57,234424
September 19, 20257,255.57,255.57,255.57,255.57,255.50
September 18, 20257,2327,2327,2327,2327,2320
September 17, 20257,182.917,1387,1387,182.917,1384
September 16, 20257,180.57,180.57,180.57,180.57,180.50
September 15, 20257,1667,2047,2047,2047,166260
September 12, 20257,083.57,083.57,083.57,083.57,083.50
September 11, 20256,982.817,0287,0287,0286,982.8113
September 10, 20256,977.56,977.56,977.56,977.56,977.50
September 09, 20257,016.57,016.57,016.57,016.57,016.50
September 08, 20257,054.57,054.57,054.57,054.57,054.50
September 05, 20257,012.57,012.57,012.57,012.57,012.50
September 04, 20256,9877,012.57,012.57,012.56,987536
September 03, 20256,9346,9326,9326,9346,9322
September 02, 20256,9156,883.56,883.56,9156,883.51,514
September 01, 20256,9066,910.56,910.56,910.56,906936
August 29, 20256,9286,9286,9286,9286,9280
August 28, 20256,967.56,967.56,967.56,967.56,967.50
August 27, 20256,9977,009.57,009.57,009.56,9976
August 26, 20256,955.56,955.56,955.56,955.56,955.50
August 22, 20256,914.56,914.56,914.56,914.56,914.50
August 21, 20256,783.56,783.56,783.56,783.56,783.50
August 20, 20256,7976,7976,7976,7976,7970
August 19, 20256,8836,9006,9006,9006,8783,806
August 18, 20256,877.56,877.56,877.56,877.56,877.50
August 15, 20256,852.56,852.56,852.56,852.56,852.50
August 14, 20256,8356,8356,8356,8356,8350
August 13, 20256,776.186,815.56,815.56,815.56,776.1812
August 12, 20256,7536,7536,7536,7536,7530
August 11, 20256,7836,7836,7836,7836,7830
August 08, 20256,7506,752.56,752.56,7556,750432
August 07, 20256,7886,735.56,735.56,7886,735.51,114
August 06, 20256,6776,7226,7226,7226,6772
August 05, 20256,648.56,648.56,648.56,648.56,648.50
August 04, 20256,610.56,610.56,610.56,610.56,610.50
August 01, 20256,6516,6056,6056,6686,6053,540
July 31, 20256,867.56,867.56,867.56,867.56,867.50
July 30, 20256,8446,8446,8446,8446,8440
July 29, 20256,906.926,832.56,832.56,906.926,832.544
July 28, 20256,852.876,8766,8766,8766,852.8714
July 25, 20256,794.56,794.56,794.56,794.56,794.50
July 24, 20256,6996,6996,6996,6996,6990
July 23, 20256,7526,7526,7526,7526,7520
July 22, 20256,725.56,725.56,725.56,725.56,725.50
July 21, 20256,7186,7186,7186,7186,7180
July 18, 20256,6916,6916,6916,6916,6910
July 17, 20256,669.56,669.56,669.56,669.56,669.50
July 16, 20256,6806,6126,6126,6806,591445
July 15, 20256,695.56,695.56,695.56,695.56,695.50
July 14, 20256,6846,6846,6846,6846,6840
July 11, 20256,621.56,621.56,621.56,621.56,621.50
July 10, 20256,5936,5936,5936,5936,5930
July 09, 20256,5156,5156,5156,5156,5150
July 08, 20256,5576,514.56,514.56,5576,514.53,864
July 07, 20256,5056,5016,5016,5056,501561
July 04, 20256,537.776,5326,5326,537.776,525.2564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved