iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) (XSMH.TO) TSX

Currency In CAD

XSMH.TO Historical Return

If you invested $1000 in iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) (XSMH.TO) since IPO date, it would be worth $1,774.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.24, while $1000 invested 1 year ago would be worth $1,269.31. This corresponds to total returns of 77.43%, 28.52%, 26.93%, respectively, with annualized returns of 8.75%, 5.14%, 26.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSMH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	34.92	34.83	34.83	34.92	34.69	19,800
July 09, 2026	34.55	34.82	34.82	34.92	34.55	14,456
July 08, 2026	34.59	34.42	34.42	34.61	34.23	48,389
July 07, 2026	35.2	34.81	34.81	35.2	34.77	40,758
July 06, 2026	35.22	35.16	35.16	35.26	35.13	19,037
July 03, 2026	35.31	35.31	35.31	35.32	35.31	612
July 02, 2026	35.41	35.08	35.08	35.59	34.81	63,207
June 30, 2026	35.27	35.52	35.52	35.55	35.15	26,012
June 29, 2026	35.2	35.29	35.29	35.32	34.89	62,204
June 26, 2026	34.87	35.82	35.82	35.82	34.85	86,500
June 25, 2026	34.84	35.02	35.02	35.25	34.82	94,300
June 24, 2026	34.38	34.69	34.69	34.91	34.37	21,350
June 23, 2026	34.02	34.31	34.31	34.43	34.02	11,500
June 22, 2026	34.43	34.41	34.41	34.58	34.37	46,942
June 19, 2026	34.35	34.38	34.38	34.38	34.35	286
June 18, 2026	34.27	34.42	34.42	34.44	34.22	25,003
June 17, 2026	34.23	33.78	33.78	34.48	33.7	80,864
June 16, 2026	34.56	34.24	34.24	34.7	34.2	26,547
June 15, 2026	34.82	34.43	34.43	34.86	34.39	40,611
June 12, 2026	34.23	34.42	34.42	34.65	34.14	63,400
June 11, 2026	33.54	34.09	34.09	34.11	33.46	131,842
June 10, 2026	33.44	33.33	33.33	33.88	33.27	137,100
June 09, 2026	33.47	33.52	33.52	33.93	32.84	111,562
June 08, 2026	33.26	33.2	33.2	33.43	32.54	22,655
June 05, 2026	33.43	32.98	32.98	33.49	32.89	0
June 04, 2026	33.27	33.61	33.61	33.64	33.23	32,401
June 03, 2026	33.23	33.16	33.16	33.32	33.12	45,439
June 02, 2026	33.14	33.76	33.76	33.76	33.11	22,727
June 01, 2026	33.16	33.2	33.2	33.22	31.98	86,433
May 29, 2026	33.35	33.22	33.22	33.45	33.2	45,902
May 28, 2026	33.32	33.49	33.49	33.53	33.2	58,626
May 27, 2026	33.53	33.47	33.47	33.68	33.45	35,126
May 26, 2026	33.29	33.45	33.45	33.45	33.15	28,219
May 25, 2026	33.38	33.38	33.38	33.38	33.38	466
May 22, 2026	32.77	32.94	32.94	33.01	32.71	76,550
May 21, 2026	32.34	32.67	32.67	32.73	32.15	88,101
May 20, 2026	32.09	32.59	32.59	32.59	31.89	125,027
May 19, 2026	32.01	31.94	31.94	32.1	31.84	49,562
May 15, 2026	32.32	32.12	32.12	32.34	32.09	64,002
May 14, 2026	32.69	32.65	32.65	32.75	32.53	42,700
May 13, 2026	32.5	32.44	32.44	32.56	32.32	24,096
May 12, 2026	32.8	32.56	32.56	32.84	32.28	80,417
May 11, 2026	33.33	32.93	32.93	33.39	32.91	46,293
May 08, 2026	33.1	33.18	33.18	33.24	33.01	64,138
May 07, 2026	33.38	33.01	33.01	33.45	32.98	80,000
May 06, 2026	33.27	33.32	33.32	33.35	33.13	142,275
May 05, 2026	32.82	33.13	33.13	33.18	32.81	48,101
May 04, 2026	32.84	32.65	32.65	33.01	32.51	130,295
May 01, 2026	33.01	32.95	32.95	33.01	32.81	103,600
April 30, 2026	32.42	32.88	32.88	32.92	32.38	133,529
April 29, 2026	32.66	32.37	32.37	32.69	32.27	101,200
April 28, 2026	32.86	32.69	32.69	32.95	32.51	114,503
April 27, 2026	32.68	32.77	32.77	32.96	32.19	121,720
April 24, 2026	32.72	32.74	32.74	32.81	32.48	112,200
April 23, 2026	32.66	32.57	32.57	32.71	32.2	194,266
April 22, 2026	32.72	32.57	32.57	33.77	32.46	136,112
April 21, 2026	32.81	32.44	32.44	33.84	32.39	264,350
April 20, 2026	32.47	32.67	32.67	32.76	31.79	130,707
April 17, 2026	32.25	32.55	32.55	32.78	32.25	70,471
April 16, 2026	31.81	31.87	31.87	31.97	31.76	85,809