iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) (XSMH.TO) TSX

Currency In CAD

XSMH.TO Historical Return

If you invested $1000 in iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) (XSMH.TO) since IPO date, it would be worth $1,793.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.68, while $1000 invested 1 year ago would be worth $1,225.55. This corresponds to total returns of 79.37%, 32.37%, 22.55%, respectively, with annualized returns of 8.77%, 5.77%, 22.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSMH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.14	35.21	35.21	35.23	35.14	1,600
August 20, 2026	35.07	34.97	34.97	35.21	34.96	17,236
August 19, 2026	35.53	35.34	35.34	35.53	35.34	10,830
August 18, 2026	35.59	35.28	35.28	35.6	35.28	11,401
August 17, 2026	35.85	35.8	35.8	35.86	35.76	7,366
August 14, 2026	35.9	35.95	35.95	35.95	35.86	10,600
August 13, 2026	35.8	35.78	35.78	35.86	35.68	31,801
August 12, 2026	35.57	35.63	35.63	35.71	35.41	26,646
August 11, 2026	35.45	35.47	35.47	35.64	35.44	8,441
August 10, 2026	35.56	35.39	35.39	35.56	35.35	45,693
August 07, 2026	35.5	35.61	35.61	35.68	35.45	32,147
August 06, 2026	35.59	35.35	35.35	35.7	35.35	16,003
August 05, 2026	35.96	35.62	35.62	36	35.6	27,779
August 04, 2026	35.51	35.97	35.97	36.04	35.48	7,614
July 31, 2026	34.9	34.79	34.79	34.92	34.42	45,160
July 30, 2026	34.76	34.83	34.83	34.85	34.53	20,524
July 29, 2026	34.89	34.52	34.52	35.02	34.49	43,227
July 28, 2026	34.84	35	35	35.01	34.74	33,795
July 27, 2026	34.93	34.87	34.87	35.03	34.67	20,825
July 24, 2026	34.76	34.65	34.65	34.95	34.6	35,925
July 23, 2026	34.69	34.67	34.67	34.76	34.51	24,970
July 22, 2026	35.02	34.87	34.87	35.13	34.86	22,536
July 21, 2026	34.92	35.08	35.08	35.09	34.87	17,115
July 20, 2026	35.07	34.8	34.8	35.1	34.73	47,405
July 17, 2026	35.04	34.95	34.95	35.19	34.83	36,127
July 16, 2026	34.95	35.2	35.2	35.4	34.95	19,961
July 15, 2026	34.93	34.98	34.98	35.16	34.88	42,755
July 14, 2026	34.99	34.81	34.81	34.99	34.73	37,601
July 13, 2026	34.77	34.69	34.69	34.93	34.62	25,226
July 10, 2026	34.92	34.83	34.83	34.92	34.69	19,800
July 09, 2026	34.55	34.82	34.82	34.92	34.55	14,456
July 08, 2026	34.59	34.42	34.42	34.61	34.23	48,389
July 07, 2026	35.2	34.81	34.81	35.2	34.77	40,758
July 06, 2026	35.22	35.16	35.16	35.26	35.13	19,037
July 03, 2026	35.31	35.31	35.31	35.32	35.31	612
July 02, 2026	35.41	35.08	35.08	35.59	34.81	63,207
June 30, 2026	35.27	35.52	35.52	35.55	35.15	26,012
June 29, 2026	35.2	35.29	35.29	35.32	34.89	62,204
June 26, 2026	34.87	35.82	35.82	35.82	34.85	86,500
June 25, 2026	34.84	35.02	35.02	35.25	34.82	94,300
June 24, 2026	34.38	34.69	34.69	34.91	34.37	21,350
June 23, 2026	34.02	34.31	34.31	34.43	34.02	11,500
June 22, 2026	34.43	34.41	34.41	34.58	34.37	46,942
June 19, 2026	34.35	34.38	34.38	34.38	34.35	286
June 18, 2026	34.27	34.42	34.42	34.44	34.22	25,003
June 17, 2026	34.23	33.78	33.78	34.48	33.7	80,864
June 16, 2026	34.56	34.24	34.24	34.7	34.2	26,547
June 15, 2026	34.82	34.43	34.43	34.86	34.39	40,611
June 12, 2026	34.23	34.42	34.42	34.65	34.14	63,400
June 11, 2026	33.54	34.09	34.09	34.11	33.46	131,842
June 10, 2026	33.44	33.33	33.33	33.88	33.27	137,100
June 09, 2026	33.47	33.52	33.52	33.93	32.84	111,562
June 08, 2026	33.26	33.2	33.2	33.43	32.54	22,655
June 05, 2026	33.43	32.98	32.98	33.49	32.89	0
June 04, 2026	33.27	33.61	33.61	33.64	33.23	32,401
June 03, 2026	33.23	33.16	33.16	33.32	33.12	45,439
June 02, 2026	33.14	33.76	33.76	33.76	33.11	22,727
June 01, 2026	33.16	33.2	33.2	33.22	31.98	86,433
May 29, 2026	33.35	33.22	33.22	33.45	33.2	45,902
May 28, 2026	33.32	33.49	33.49	33.53	33.2	58,626