iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) (XSMH.TO) TSX

Currency In CAD

XSMH.TO Historical Return

If you invested $1000 in iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) (XSMH.TO) since IPO date, it would be worth $1,726.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.15, while $1000 invested 1 year ago would be worth $1,172.6. This corresponds to total returns of 72.69%, 16.41%, 17.26%, respectively, with annualized returns of 7.91%, 3.08%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSMH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.79	33.91	33.91	33.91	33.69	13,504
November 10, 2026	33.52	33.63	33.63	33.66	33.3	19,500
November 09, 2026	33.77	33.77	33.77	33.89	33.77	17,587
November 06, 2026	32.64	32.79	32.79	32.93	32.59	104,188
November 05, 2026	34.1	32.76	32.76	34.23	32.67	126,339
November 04, 2026	34.31	34.07	34.07	34.36	33.86	22,948
November 03, 2026	33.77	33.61	33.61	33.93	33.6	12,337
November 02, 2026	33.69	33.71	33.71	34.06	33.68	54,512
October 30, 2026	33.7	33.45	33.45	33.7	33.23	18,341
October 29, 2026	33.61	33.85	33.85	33.86	33.59	14,604
October 28, 2026	33.33	33.32	33.32	33.39	33.09	26,930
October 27, 2026	33.23	33.31	33.31	33.34	33.1	7,761
October 26, 2026	33.05	33.12	33.12	33.35	33.05	20,033
October 23, 2026	32.97	33.01	33.01	33.02	32.92	6,900
October 22, 2026	32.76	33.07	33.07	33.1	32.73	96,510
October 21, 2026	32.9	32.87	32.87	32.99	32.72	34,200
October 20, 2026	32.52	32.85	32.85	32.96	32.52	14,900
October 19, 2026	32.64	32.4	32.4	32.64	32.39	20,200
October 16, 2026	32.82	32.44	32.44	32.96	32.35	24,513
October 15, 2026	32.43	32.75	32.75	32.75	32.34	25,506
October 14, 2026	32.58	32.32	32.32	32.65	32.2	25,584
October 13, 2026	32.94	32.85	32.85	32.94	32.62	9,848
October 09, 2026	32.77	32.85	32.85	32.88	32.77	11,950
October 08, 2026	32.59	32.8	32.8	32.8	32.44	6,750
October 07, 2026	32.76	32.73	32.73	32.92	32.61	36,631
October 06, 2026	33.38	33.16	33.16	33.38	33.1	9,261
October 05, 2026	33.13	33.19	33.19	33.37	32.82	21,910
October 02, 2026	33.17	33.09	33.09	33.26	33.02	33,620
October 01, 2026	32.54	32.71	32.71	32.79	32.23	42,378
September 30, 2026	32.85	32.51	32.51	32.85	32.51	29,050
September 29, 2026	32.78	32.71	32.71	32.92	32.57	73,917
September 28, 2026	32.94	32.83	32.83	32.98	32.68	39,009
September 25, 2026	32.94	33.07	33.07	33.19	32.93	24,800
September 24, 2026	32.81	32.95	32.95	33.04	32.75	15,636
September 23, 2026	33.26	33.04	33.04	33.26	33.03	17,614
September 22, 2026	33.56	33.43	33.43	33.67	33.39	15,302
September 21, 2026	33.34	33.32	33.32	33.41	33.32	7,550
September 18, 2026	33.33	33.23	33.23	33.33	33.11	2,540
September 17, 2026	33.8	33.4	33.4	33.8	33.4	3,404
September 16, 2026	33.71	33.39	33.39	33.76	33.14	6,004
September 15, 2026	33.68	33.53	33.53	33.69	33.46	7,111
September 11, 2026	34.12	33.96	33.96	34.12	33.94	8,696
September 10, 2026	33.86	33.76	33.76	33.96	33.72	10,501
September 09, 2026	34.36	34.07	34.07	34.39	34.07	3,844
September 08, 2026	34.54	34.42	34.42	34.55	34.42	5,500
September 04, 2026	34.43	34.71	34.71	34.71	34.41	7,304
September 03, 2026	34.48	34.57	34.57	34.61	34.45	8,432
September 02, 2026	34.25	34.47	34.47	34.56	34.25	23,715
September 01, 2026	34.36	34.13	34.13	34.44	34.09	23,060
August 31, 2026	34.84	34.53	34.53	34.84	34.49	13,372
August 28, 2026	34.96	34.8	34.8	35.05	34.78	7,047
August 27, 2026	34.98	35.06	35.06	35.08	34.98	10,245
August 26, 2026	35.04	35.07	35.07	35.17	34.94	8,241
August 25, 2026	35.05	35.05	35.05	35.05	34.93	11,003
August 24, 2026	35.16	35.06	35.06	35.19	35.04	19,490
August 21, 2026	35.14	35.21	35.21	35.23	35.14	1,600
August 20, 2026	35.07	34.97	34.97	35.21	34.96	17,236
August 19, 2026	35.53	35.34	35.34	35.53	35.34	10,830
August 18, 2026	35.59	35.28	35.28	35.6	35.28	11,401
August 17, 2026	35.85	35.8	35.8	35.86	35.76	7,366