28.92
-0.01(-0.03%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 28.71 | 28.93 | 28.93 | 28.94 | 28.71 | 8,520 |
September 25, 2025 | 28.61 | 28.64 | 28.64 | 28.69 | 28.56 | 6,413 |
September 24, 2025 | 29.17 | 28.93 | 28.93 | 29.23 | 28.93 | 9,200 |
September 23, 2025 | 29.41 | 29.13 | 29.13 | 29.54 | 29.13 | 38,947 |
September 22, 2025 | 29 | 29.22 | 29.22 | 29.22 | 28.98 | 12,500 |
September 19, 2025 | 29.32 | 29.12 | 29.12 | 29.32 | 29.1 | 17,223 |
September 18, 2025 | 29.01 | 29.5 | 29.5 | 29.5 | 28.99 | 22,643 |
September 17, 2025 | 28.96 | 28.84 | 28.84 | 29.4 | 28.65 | 71,700 |
September 16, 2025 | 28.89 | 28.81 | 28.81 | 28.89 | 28.64 | 5,283 |
September 15, 2025 | 29.02 | 28.87 | 28.87 | 29.03 | 28.85 | 20,300 |
September 12, 2025 | 29.14 | 28.9 | 28.9 | 29.14 | 28.9 | 7,857 |
September 11, 2025 | 28.83 | 29.22 | 29.22 | 29.22 | 28.83 | 15,326 |
September 10, 2025 | 28.8 | 28.65 | 28.65 | 28.8 | 28.53 | 6,500 |
September 09, 2025 | 28.79 | 28.7 | 28.7 | 28.9 | 28.62 | 14,600 |
September 08, 2025 | 28.8 | 28.94 | 28.94 | 28.95 | 28.74 | 1,938 |
September 05, 2025 | 29.04 | 29.02 | 29.02 | 29.29 | 28.76 | 16,229 |
September 04, 2025 | 28.64 | 28.87 | 28.87 | 28.87 | 28.56 | 2,000 |
September 03, 2025 | 28.57 | 28.49 | 28.49 | 28.61 | 28.38 | 14,418 |
September 02, 2025 | 28.55 | 28.53 | 28.53 | 28.57 | 28.32 | 2,100 |
August 29, 2025 | 28.91 | 28.75 | 28.75 | 28.96 | 28.72 | 1,022 |
August 28, 2025 | 28.92 | 28.87 | 28.87 | 28.94 | 28.78 | 20,500 |
August 27, 2025 | 28.91 | 28.96 | 28.96 | 28.96 | 28.78 | 35,300 |
August 26, 2025 | 28.68 | 28.73 | 28.73 | 28.79 | 28.68 | 15,400 |
August 25, 2025 | 28.77 | 28.65 | 28.65 | 28.8 | 28.65 | 9,363 |
August 22, 2025 | 28.07 | 28.92 | 28.92 | 28.96 | 28.06 | 54,545 |
August 21, 2025 | 27.7 | 27.84 | 27.84 | 27.86 | 27.7 | 30,725 |
August 20, 2025 | 27.83 | 27.89 | 27.89 | 27.89 | 27.75 | 6,100 |
August 19, 2025 | 28.03 | 27.96 | 27.96 | 28.09 | 27.93 | 1,210 |
August 18, 2025 | 27.93 | 27.97 | 27.97 | 28.02 | 27.91 | 1,522 |
August 15, 2025 | 28.15 | 27.92 | 27.92 | 28.15 | 27.91 | 6,300 |
August 14, 2025 | 28.05 | 28.1 | 28.1 | 28.13 | 27.94 | 2,145 |
August 13, 2025 | 28.02 | 28.51 | 28.51 | 28.51 | 28.02 | 13,607 |
August 12, 2025 | 27.34 | 27.9 | 27.9 | 27.91 | 27.23 | 9,900 |
August 11, 2025 | 27.14 | 27.05 | 27.05 | 27.24 | 27.03 | 15,709 |
August 08, 2025 | 27.17 | 27.04 | 27.04 | 27.17 | 27.04 | 7,800 |
August 07, 2025 | 27.28 | 26.99 | 26.99 | 27.28 | 26.89 | 19,300 |
August 06, 2025 | 27.08 | 27.03 | 27.03 | 27.08 | 27.01 | 32,701 |
August 05, 2025 | 27.11 | 27.07 | 27.07 | 27.11 | 26.84 | 51,600 |
August 01, 2025 | 26.51 | 26.49 | 26.49 | 26.64 | 26.16 | 48,400 |
July 31, 2025 | 27.02 | 26.93 | 26.93 | 27.2 | 26.86 | 13,028 |
July 30, 2025 | 27.51 | 27.27 | 27.27 | 27.57 | 27.11 | 20,000 |
July 29, 2025 | 27.64 | 27.43 | 27.43 | 27.64 | 27.43 | 16,400 |
July 28, 2025 | 27.49 | 27.57 | 27.57 | 27.66 | 27.49 | 844 |
July 25, 2025 | 27.39 | 27.56 | 27.56 | 27.6 | 27.39 | 7,505 |
July 24, 2025 | 27.58 | 27.49 | 27.49 | 27.58 | 27.49 | 6,020 |
July 23, 2025 | 27.78 | 27.85 | 27.85 | 27.85 | 27.74 | 15,300 |
July 22, 2025 | 27.33 | 27.61 | 27.61 | 27.61 | 27.33 | 7,950 |
July 21, 2025 | 27.55 | 27.27 | 27.27 | 27.57 | 27.26 | 7,636 |
July 18, 2025 | 27.68 | 27.33 | 27.33 | 27.68 | 27.32 | 17,700 |
July 17, 2025 | 27.56 | 27.58 | 27.58 | 27.61 | 27.43 | 1,000 |
July 16, 2025 | 27.16 | 27.24 | 27.24 | 27.26 | 26.86 | 17,886 |
July 15, 2025 | 27.49 | 27.16 | 27.16 | 27.49 | 27.16 | 16,311 |
July 14, 2025 | 27.51 | 27.63 | 27.63 | 27.63 | 27.51 | 3,200 |
July 11, 2025 | 27.67 | 27.61 | 27.61 | 27.69 | 27.58 | 9,889 |
July 10, 2025 | 28.01 | 27.95 | 27.95 | 28.01 | 27.95 | 5,900 |
July 09, 2025 | 27.45 | 27.56 | 27.56 | 27.56 | 27.45 | 1,000 |
July 08, 2025 | 27.17 | 27.38 | 27.38 | 27.52 | 27.17 | 18,400 |
July 07, 2025 | 27.6 | 27.17 | 27.17 | 27.61 | 27.07 | 19,500 |
July 04, 2025 | 27.58 | 27.45 | 27.45 | 27.58 | 27.45 | 400 |
July 03, 2025 | 27.59 | 27.55 | 27.55 | 27.69 | 27.55 | 35,132 |