iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) (XSMH.TO) TSX

32.57

+1.52588e-7(+0.00%)

Updated at April 23 03:59PM

Currency In CAD

XSMH.TO Historical Return

If you invested $1000 in iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) (XSMH.TO) since IPO date, it would be worth $1,659.2 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.78, while $1000 invested 1 year ago would be worth $1,366.76. This corresponds to total returns of 65.92%, 21.08%, 36.68%, respectively, with annualized returns of 7.95%, 3.9%, 36.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSMH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	32.72	32.57	32.57	33.77	32.46	136,112
April 21, 2026	32.81	32.44	32.44	33.84	32.39	264,350
April 20, 2026	32.47	32.67	32.67	32.76	31.79	130,707
April 17, 2026	32.25	32.55	32.55	32.78	32.25	70,471
April 16, 2026	31.81	31.87	31.87	31.97	31.76	85,809
April 15, 2026	31.83	31.8	31.8	31.84	31.67	53,213
April 14, 2026	31.84	31.84	31.84	31.93	31.66	44,013
April 13, 2026	31.23	31.72	31.72	31.73	31.19	42,001
April 10, 2026	31.59	31.33	31.33	31.59	31.27	41,200
April 09, 2026	31.07	31.47	31.47	31.56	31.02	78,911
April 08, 2026	31.2	31.25	31.25	31.43	31.12	135,167
April 07, 2026	30.21	30.46	30.46	30.57	30.2	144,932
April 06, 2026	30.18	30.38	30.38	30.41	30.06	67,066
April 02, 2026	29.76	30.21	30.21	30.39	29.62	143,033
April 01, 2026	30.03	29.74	29.74	30.36	29.74	103,397
March 31, 2026	29.54	29.95	29.95	30.15	29.45	241,794
March 30, 2026	29.57	29.59	29.59	29.59	29.03	77,617
March 27, 2026	29.63	29.36	29.36	29.72	29.27	138,140
March 26, 2026	30	29.82	29.82	30.28	29.79	57,215
March 25, 2026	30.17	30.16	30.16	30.26	29.83	122,613
March 24, 2026	29.39	29.86	29.86	30.06	29.35	78,700
March 23, 2026	29.71	29.67	29.67	30.07	29.54	61,427
March 20, 2026	29.61	29.05	29.05	29.69	28.96	192,818
March 19, 2026	29.18	29.66	29.66	29.89	29.15	146,993
March 18, 2026	29.74	29.51	29.51	29.84	29.51	77,355
March 17, 2026	29.85	29.9	29.9	30.07	29.78	72,710
March 16, 2026	29.72	29.7	29.7	29.92	29.66	135,760
March 13, 2026	29.72	29.44	29.44	29.75	29.34	38,763
March 12, 2026	29.62	29.48	29.48	29.78	29.47	360,041
March 11, 2026	30.03	30.05	30.05	30.14	29.83	79,840
March 10, 2026	30.18	30.13	30.13	30.54	30.06	39,574
March 09, 2026	29.67	30.26	30.26	30.34	29.26	178,208
March 06, 2026	30.24	30.14	30.14	30.26	29.93	152,349
March 05, 2026	31.03	30.81	30.81	31.19	30.61	76,226
March 04, 2026	31.28	31.43	31.43	31.46	31.06	71,638
March 03, 2026	30.79	31.18	31.18	31.35	30.49	129,533
March 02, 2026	30.98	31.51	31.51	31.58	30.95	55,042
February 27, 2026	31.38	31.29	31.29	31.38	31.09	11,738
February 26, 2026	31.63	31.73	31.73	31.74	31.39	40,837
February 25, 2026	31.46	31.55	31.55	31.56	31.24	12,200
February 24, 2026	31.2	31.44	31.44	31.55	31.15	17,700
February 23, 2026	31.68	31.15	31.15	31.68	30.97	31,327
February 20, 2026	31.52	31.78	31.78	31.95	31.44	124,743
February 19, 2026	31.5	31.63	31.63	31.63	31.44	40,000
February 18, 2026	31.62	31.69	31.69	31.95	31.56	87,000
February 17, 2026	31.73	31.58	31.58	31.84	31.25	111,616
February 13, 2026	31.43	31.64	31.64	31.8	31.24	60,632
February 12, 2026	32.11	31.24	31.24	32.11	31.04	84,300
February 11, 2026	32.22	31.85	31.85	32.22	31.67	84,840
February 10, 2026	31.96	31.92	31.92	32.1	31.88	28,422
February 09, 2026	31.82	31.88	31.88	31.98	31.69	21,002
February 06, 2026	31.57	31.94	31.94	31.94	31.57	34,216
February 05, 2026	31.41	31.04	31.04	31.43	30.94	24,700
February 04, 2026	31.26	31.33	31.33	31.49	30.96	71,500
February 03, 2026	31.05	30.99	30.99	31.32	30.67	42,900
February 02, 2026	30.64	31.02	31.02	31.13	30.64	13,100
January 30, 2026	30.71	30.69	30.69	30.8	30.45	29,812
January 29, 2026	30.8	30.84	30.84	30.96	30.5	79,100
January 28, 2026	31.03	30.78	30.78	31.07	30.74	35,430
January 27, 2026	30.88	30.87	30.87	30.95	30.82	2,623