iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) (XSMH.TO) TSX

33.76

+0.58(+1.75%)

Updated at June 02 03:59PM

Currency In CAD

XSMH.TO Historical Return

If you invested $1000 in iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) (XSMH.TO) since IPO date, it would be worth $1,719.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.08, while $1000 invested 1 year ago would be worth $1,303.98. This corresponds to total returns of 71.98%, 22.81%, 30.4%, respectively, with annualized returns of 8.39%, 4.19%, 30.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSMH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.14	33.76	33.76	33.76	33.11	22,727
June 01, 2026	33.16	33.2	33.2	33.22	31.98	86,433
May 29, 2026	33.35	33.22	33.22	33.45	33.2	45,902
May 28, 2026	33.32	33.49	33.49	33.53	33.2	58,626
May 27, 2026	33.53	33.47	33.47	33.68	33.45	35,126
May 26, 2026	33.29	33.45	33.45	33.45	33.15	28,219
May 25, 2026	33.38	33.38	33.38	33.38	33.38	466
May 22, 2026	32.77	32.94	32.94	33.01	32.71	76,550
May 21, 2026	32.34	32.67	32.67	32.73	32.15	88,101
May 20, 2026	32.09	32.59	32.59	32.59	31.89	125,027
May 19, 2026	32.01	31.94	31.94	32.1	31.84	49,562
May 15, 2026	32.32	32.12	32.12	32.34	32.09	64,002
May 14, 2026	32.69	32.65	32.65	32.75	32.53	42,700
May 13, 2026	32.5	32.44	32.44	32.56	32.32	24,096
May 12, 2026	32.8	32.56	32.56	32.84	32.28	80,417
May 11, 2026	33.33	32.93	32.93	33.39	32.91	46,293
May 08, 2026	33.1	33.18	33.18	33.24	33.01	64,138
May 07, 2026	33.38	33.01	33.01	33.45	32.98	80,000
May 06, 2026	33.27	33.32	33.32	33.35	33.13	142,275
May 05, 2026	32.82	33.13	33.13	33.18	32.81	48,101
May 04, 2026	32.84	32.65	32.65	33.01	32.51	130,295
May 01, 2026	33.01	32.95	32.95	33.01	32.81	103,600
April 30, 2026	32.42	32.88	32.88	32.92	32.38	133,529
April 29, 2026	32.66	32.37	32.37	32.69	32.27	101,200
April 28, 2026	32.86	32.69	32.69	32.95	32.51	114,503
April 27, 2026	32.68	32.77	32.77	32.96	32.19	121,720
April 24, 2026	32.72	32.74	32.74	32.81	32.48	112,200
April 23, 2026	32.66	32.57	32.57	32.71	32.2	194,266
April 22, 2026	32.72	32.57	32.57	33.77	32.46	136,112
April 21, 2026	32.81	32.44	32.44	33.84	32.39	264,350
April 20, 2026	32.47	32.67	32.67	32.76	31.79	130,707
April 17, 2026	32.25	32.55	32.55	32.78	32.25	70,471
April 16, 2026	31.81	31.87	31.87	31.97	31.76	85,809
April 15, 2026	31.83	31.8	31.8	31.84	31.67	53,213
April 14, 2026	31.84	31.84	31.84	31.93	31.66	44,013
April 13, 2026	31.23	31.72	31.72	31.73	31.19	42,001
April 10, 2026	31.59	31.33	31.33	31.59	31.27	41,200
April 09, 2026	31.07	31.47	31.47	31.56	31.02	78,911
April 08, 2026	31.2	31.25	31.25	31.43	31.12	135,167
April 07, 2026	30.21	30.46	30.46	30.57	30.2	144,932
April 06, 2026	30.18	30.38	30.38	30.41	30.06	67,066
April 02, 2026	29.76	30.21	30.21	30.39	29.62	143,033
April 01, 2026	30.03	29.74	29.74	30.36	29.74	103,397
March 31, 2026	29.54	29.95	29.95	30.15	29.45	241,794
March 30, 2026	29.57	29.59	29.59	29.59	29.03	77,617
March 27, 2026	29.63	29.36	29.36	29.72	29.27	138,140
March 26, 2026	30	29.82	29.82	30.28	29.79	57,215
March 25, 2026	30.17	30.16	30.16	30.26	29.83	122,613
March 24, 2026	29.39	29.86	29.86	30.06	29.35	78,700
March 23, 2026	29.71	29.67	29.67	30.07	29.54	61,427
March 20, 2026	29.61	29.05	29.05	29.69	28.96	192,818
March 19, 2026	29.18	29.66	29.66	29.89	29.15	146,993
March 18, 2026	29.74	29.51	29.51	29.84	29.51	77,355
March 17, 2026	29.85	29.9	29.9	30.07	29.78	72,710
March 16, 2026	29.72	29.7	29.7	29.92	29.66	135,760
March 13, 2026	29.72	29.44	29.44	29.75	29.34	38,763
March 12, 2026	29.62	29.48	29.48	29.78	29.47	360,041
March 11, 2026	30.03	30.05	30.05	30.14	29.83	79,840
March 10, 2026	30.18	30.13	30.13	30.54	30.06	39,574
March 09, 2026	29.67	30.26	30.26	30.34	29.26	178,208