iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) (XSMH.TO) TSX

30.51

-0.12(-0.39%)

Updated at January 14 10:36AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202630.6930.6330.6330.7830.5922,100
January 12, 202630.5730.6530.6530.6930.4714,500
January 09, 202630.5330.6230.6230.6330.2553,402
January 08, 202629.8230.3830.3830.3829.8127,700
January 07, 202630.329.9429.9430.329.8527,200
January 06, 202629.6630.1930.1930.1929.6418,000
January 05, 202629.4229.7629.7629.9329.4226,422
January 02, 202629.1129.429.429.429.1126,900
December 31, 202529.3829.1129.1129.3829.14,511
December 30, 202529.6229.4829.4829.6529.4725,700
December 29, 202529.9829.8629.6629.9829.84,700
December 23, 202530.0629.9229.9230.0629.875,200
December 22, 202529.9830.0830.0830.1529.9610,600
December 19, 202529.829.8229.8229.9129.86,900
December 18, 202529.9729.7929.7930.0429.7922,000
December 17, 202529.9529.7529.7530.0929.7351,368
December 16, 202530.0229.8929.8930.1129.7131,510
December 15, 202530.3630.1530.1530.3930.0437,918
December 12, 202530.5230.1630.1630.5430.1153,855
December 11, 202530.2630.4830.4830.4830.2436,689
December 10, 202529.630.1730.1730.2829.631,027
December 09, 202529.5929.5929.5929.7629.596,302
December 08, 202529.6529.4629.4629.6829.4616,428
December 05, 202529.629.5829.5829.7329.587,330
December 04, 202529.6629.6229.6229.7529.516,000
December 03, 202529.3629.6729.6729.6929.354,100
December 02, 202529.4429.2629.2629.4729.1932,000
December 01, 202529.0929.2329.2329.3729.0436,705
November 28, 202529.4129.4129.4129.4529.358,035
November 27, 202529.3929.3929.3929.3929.390
November 26, 202529.2129.3929.3929.6629.2140,010
November 25, 202528.6129.2929.2929.3228.6122,005
November 24, 202528.1728.4928.4928.5228.0331,300
November 21, 202527.428.1228.1228.2827.431,843
November 20, 202528.1827.2727.2728.2127.2765,303
November 19, 202527.8227.7727.7728.0727.6841,004
November 18, 202527.6427.827.827.9627.5734,900
November 17, 202528.3127.8227.8228.4627.8140,114
November 14, 202528.228.4328.4328.5528.1847,546
November 13, 202528.9628.4728.4729.0128.422,800
November 12, 202529.2229.129.129.4329.126,200
November 11, 202529.0129.1229.1229.1428.996,000
November 10, 202529.04292929.1228.8425,411
November 07, 202528.3428.728.728.7128.2778,311
November 06, 202528.8628.4828.4828.8728.4819,344
November 05, 202528.5728.928.929.0128.5716,923
November 04, 202528.4928.5128.5128.6128.4326,600
November 03, 202528.6528.7528.7528.7528.3613,320
October 31, 202528.4328.7528.7528.7628.4353,800
October 30, 202528.7628.6528.6529.0428.6523,301
October 29, 202529.3428.9428.9429.4528.883,800
October 28, 202529.3929.3429.3429.4829.2517,606
October 27, 202529.829.5429.5429.829.5212,617
October 24, 202529.6429.5829.5829.6829.5829,440
October 23, 202529.1529.3229.3229.3229.0933,600
October 22, 202529.1928.9728.9729.2128.7885,200
October 21, 202529.0129.2229.2229.26292,800
October 20, 202528.9929.1329.1329.1628.9920,400
October 17, 202528.6428.6928.6928.7728.5371,000
October 16, 202529.0828.7328.7329.0828.6396,220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved