Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PCLA | PicoCELA Inc. | 0.46 | 0.23 | 97.29 | 238,178,714 | 0.28 | 0.49 | 11.3M |
| SIDU | Sidus Space, Inc. | 2.49 | 0.29 | 13.17 | 141,970,227 | 2.35 | 3.38 | 63.28M |
| ECDA | ECD Automotive Design, Inc. | 1.30 | 0.52 | 65.68 | 95,029,027 | 1.14 | 1.96 | 377,565 |
| XTKG | X3 Holdings Co Ltd. | 0.13 | -0.03 | -19.21 | 84,026,012 | 0.10 | 0.18 | 12.73M |
| NVDA | NVIDIA Corporation | 191.34 | 2.73 | 1.45 | 82,929,251 | 189.61 | 192.29 | 4.66T |
| ATPC | Agape ATP Corporation | 0.12 | 0.01 | 5.16 | 50,954,695 | 0.11 | 0.12 | 5.81M |
| YYGH | YY Group Holding Limited | 0.21 | 0.01 | 6.49 | 47,641,304 | 0.20 | 0.24 | 8.05M |
| WOK | WORK Medical Technology Group Ltd. | 0.03 | -0.00 | -14.33 | 45,443,786 | 0.03 | 0.03 | 16,017 |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | 0.00 | 11.14 | 45,378,085 | 0.04 | 0.05 | 105,767 |
| TSLA | Tesla, Inc. | 479.50 | -5.90 | -1.22 | 40,330,953 | 473.82 | 489.09 | 1.54T |
| PLUG | Plug Power Inc. | 2.10 | -0.01 | -0.24 | 37,674,900 | 2.03 | 2.11 | 2.17B |
| BYND | Beyond Meat, Inc. | 0.93 | -0.05 | -5.54 | 35,900,712 | 0.93 | 0.99 | 422.64M |
| DVLT | Datavault AI Inc. | 0.74 | -0.05 | -6.57 | 33,184,419 | 0.73 | 0.87 | 211.97M |
| OPEN | Opendoor Technologies Inc. | 6.09 | -0.19 | -3.03 | 29,192,302 | 5.98 | 6.23 | 4.43B |
| ONDS | Ondas Holdings Inc. | 8.64 | -0.49 | -5.37 | 23,315,094 | 8.53 | 9.17 | 3.18B |
| MARA | Marathon Digital Holdings, Inc. | 9.62 | -0.32 | -3.22 | 19,131,510 | 9.44 | 9.97 | 3.64B |
| DAIC | CID HoldCo, Inc. Common Stock | 0.63 | -0.11 | -15.37 | 18,071,993 | 0.59 | 1.19 | 17.42M |
| INTC | Intel Corporation | 36.27 | 0.11 | 0.30 | 17,226,525 | 35.85 | 36.42 | 159.51B |
| ASST | Strive, Inc. | 0.82 | -0.04 | -4.86 | 17,197,697 | 0.81 | 0.87 | 550.29M |
| RGTI | Rigetti Computing, Inc. | 22.94 | -1.57 | -6.39 | 15,863,071 | 22.85 | 24.37 | 7.57B |