Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 16.22 | 406,055,727 | 0.01 | 0.02 | 781,588 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 21.31 | 381,699,502 | 0.01 | 0.01 | 61,693 |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.35 | 0.08 | 29.00 | 143,365,028 | 0.33 | 0.45 | 2.18M |
| NVVE | Nuvve Holding Corp. | 3.19 | 2.05 | 179.81 | 136,892,029 | 1.57 | 3.33 | 9.79M |
| SYTA | Siyata Mobile Inc. | 1.54 | 0.56 | 57.20 | 95,232,243 | 1.42 | 2.00 | 4.65M |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -30.40 | 69,810,985 | 0.04 | 0.05 | 242,185 |
| NCNA | NuCana plc | 0.05 | -0.06 | -53.45 | 66,368,950 | 0.04 | 0.07 | 10,847 |
| TSLA | Tesla, Inc. | 299.64 | 14.82 | 5.20 | 62,504,866 | 290.04 | 306.96 | 963.8B |
| OPEN | Opendoor Technologies Inc. | 0.74 | -0.14 | -15.70 | 62,195,600 | 0.69 | 0.75 | 535.81M |
| DEVS | DevvStream Corp. Common Stock | 0.46 | 0.13 | 39.60 | 56,986,408 | 0.33 | 0.47 | 13.71M |
| NVDA | NVIDIA Corporation | 116.04 | -1.33 | -1.13 | 56,806,493 | 115.23 | 118.23 | 2.83T |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 29.81 | 54,681,912 | 0.38 | 0.46 | 3.19M |
| NITO | N2OFF, Inc. | 0.42 | 0.04 | 10.13 | 47,769,715 | 0.40 | 0.44 | 7.45M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.72 | -1.45 | -45.89 | 46,438,591 | 1.68 | 1.99 | 572.83M |
| LCID | Lucid Group, Inc. | 2.42 | 0.11 | 4.77 | 46,032,933 | 2.32 | 2.45 | 7.38B |
| MARA | Marathon Digital Holdings, Inc. | 15.45 | 1.16 | 8.12 | 42,450,220 | 14.07 | 16.15 | 5.44B |
| LYFT | Lyft, Inc. | 15.76 | 2.75 | 21.19 | 41,356,526 | 14.65 | 15.92 | 6.49B |
| PLTR | Palantir Technologies Inc. | 117.13 | -2.02 | -1.70 | 33,881,797 | 116.08 | 119.16 | 276.42B |
| CAN | Canaan Inc. | 0.75 | 0.09 | 14.47 | 31,102,591 | 0.67 | 0.81 | 213.95M |
| ZKIN | ZK International Group Co., Ltd. | 3.21 | 0.69 | 27.38 | 29,874,395 | 3.13 | 4.24 | 16.58M |