Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.16 | -0.01 | -5.74 | 929,647,510.677 | 0.14 | 0.37 | 524,874 |
| ZSPC | zSpace, Inc. | 0.09 | 0.02 | 24.83 | 713,540,644.113 | 0.09 | 0.13 | 2.24M |
| ONFO | Onfolio Holdings, Inc. | 1.50 | 0.83 | 124.89 | 257,690,492.794 | 1.05 | 2.48 | 8.79M |
| MYSE | Myseum Inc. | 3.60 | 2.16 | 150.00 | 200,281,375.137 | 2.96 | 5.77 | 15.57M |
| NVDA | NVIDIA Corporation | 198.29 | -0.58 | -0.29 | 98,658,482.968 | 195.81 | 199.85 | 4.82T |
| CAPS | Capstone Holding Corp. | 0.65 | 0.06 | 10.36 | 98,131,982.32 | 0.59 | 0.89 | 3.51M |
| HUBC | HUB Cyber Security Ltd. | 0.18 | -0.08 | -29.15 | 92,925,322.71 | 0.14 | 0.19 | 401,556 |
| INTC | Intel Corporation | 68.30 | 3.36 | 5.17 | 83,178,125.75 | 64.27 | 68.38 | 342.94B |
| AGAE | Allied Gaming & Entertainment Inc. | 0.52 | 0.05 | 10.11 | 81,707,888 | 0.50 | 0.67 | 19.76M |
| DVLT | Datavault AI Inc. | 0.82 | 0.12 | 17.13 | 77,506,542.963 | 0.72 | 0.83 | 230.01M |
| DGNX | Diginex Limited | 0.55 | -0.01 | -1.79 | 74,764,638.633 | 0.50 | 0.66 | 115.35M |
| SOFI | SoFi Technologies, Inc. | 19.14 | 0.34 | 1.84 | 60,000,778.895 | 18.65 | 19.62 | 24.4B |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.30 | -0.00 | -0.23 | 55,960,012 | 0.29 | 0.32 | 6.64M |
| TSLA | Tesla, Inc. | 388.21 | -3.73 | -0.95 | 53,207,501.719 | 381.80 | 394.06 | 1.46T |
| GRAB | Grab Holdings Limited | 4.02 | 0.10 | 2.55 | 52,822,756.307 | 3.98 | 4.09 | 15.97B |
| RGTI | Rigetti Computing, Inc. | 19.61 | 0.50 | 2.61 | 52,796,978.499 | 18.11 | 20.08 | 6.51B |
| AMD | Advanced Micro Devices, Inc. | 274.36 | 16.24 | 6.29 | 51,838,836.617 | 261.51 | 279.34 | 447.32B |
| IMMP | Immutep Limited | 0.58 | 0.04 | 7.46 | 50,990,478 | 0.52 | 0.67 | 86.15M |
| RMSG | Real Messenger Corporation | 2.54 | 0.74 | 41.62 | 46,323,452 | 1.62 | 3.35 | 24.26M |
| HOOD | Robinhood Markets, Inc. | 86.61 | -0.71 | -0.81 | 44,679,604.788 | 83.87 | 89.38 | 77.98B |