Xtrackers MSCI USA Communication Services UCITS ETF 1D (XUCM.L) LSE

Currency In USD

XUCM.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Communication Services UCITS ETF (XUCM.L) since IPO date, it would be worth $1,773.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.23, while $1000 invested 1 year ago would be worth $1,005.53. This corresponds to total returns of 77.33%, 49.62%, 0.55%, respectively, with annualized returns of 10.58%, 8.39%, 0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	86.63	87.08	87.08	87.08	86.62	2,292
September 29, 2026	86.01	85.85	85.85	86.34	85.85	1,584
September 28, 2026	87.13	86.16	86.16	87.4	86.16	673
September 25, 2026	88.18	87.48	87.48	88.18	87.48	652
September 24, 2026	86.98	87.54	87.54	87.68	86.39	714
September 23, 2026	88.33	87.67	87.67	88.33	87.16	14,466
September 22, 2026	89.31	89.18	89.18	89.58	89.18	526
September 21, 2026	86.94	88.53	88.53	88.53	86.94	6,463
September 18, 2026	87.86	86.52	86.52	87.86	86.36	4,962
September 17, 2026	87.86	87.28	87.28	88.17	87.19	2,179
September 16, 2026	88.2	88.19	88.19	88.26	88.16	369
September 15, 2026	88.1	87.9	87.9	88.22	87.9	542
September 11, 2026	85.95	86.99	86.99	87.05	85.95	1,259
September 10, 2026	85.41	85.65	85.65	85.7	85.22	3,233
September 09, 2026	85.56	85.24	85.24	85.94	85.24	374
September 08, 2026	85.36	85.67	85.67	85.67	85.22	5,892
September 07, 2026	85.76	85.52	85.52	85.86	85.51	2,057
September 04, 2026	87.09	85.95	85.95	87.09	85.95	2,836
September 03, 2026	86.01	87.13	87.13	87.13	86.01	3,312
September 02, 2026	85.21	86.22	86.22	86.22	85.21	134,834
September 01, 2026	84.69	85.06	85.06	85.06	84.69	121
August 28, 2026	85	86.45	86.45	86.45	84.95	2,729
August 27, 2026	85.12	85.05	85.05	85.12	84.88	611
August 26, 2026	86.28	86.05	86.05	86.28	85.84	326
August 25, 2026	85.47	85.88	85.88	85.88	85.45	9,949
August 24, 2026	84.73	85.72	85.72	85.72	84.73	1,385
August 21, 2026	84.47	84.87	84.87	84.87	84.47	116
August 19, 2026	84.18	85.05	85.05	85.05	83.72	25,216
August 18, 2026	84.25	84.56	84.56	84.6	84.17	98,738
August 17, 2026	86.19	84.96	84.96	86.19	84.96	1,790
August 14, 2026	85.71	85.93	85.93	86.34	85.69	72,454
August 13, 2026	84.19	84.81	84.81	84.91	84.16	3,044
August 12, 2026	84.64	83.92	83.92	84.7	83.87	6,085
August 11, 2026	85.5	85.42	85.42	85.68	84.89	115,242
August 10, 2026	85.17	85.1	85.1	85.43	84.7	144,627
August 07, 2026	84.55	85.31	85.31	85.31	84.08	123,173
August 06, 2026	84.67	84.58	84.58	84.97	84.51	15,369
August 05, 2026	86.1	85.88	85.88	86.71	85.88	194,522
August 04, 2026	85.78	85.59	85.59	85.79	84.92	7,682
August 03, 2026	83.35	85.71	85.71	85.71	83.35	7,472
July 31, 2026	82.1	81.73	81.73	82.1	81.29	2,347
July 30, 2026	82.19	80.8	80.8	82.19	80.73	6,258
July 29, 2026	83.7	83.41	83.41	84.02	83.13	1,232
July 28, 2026	82.23	83.76	83.76	83.76	82.21	38,018
July 27, 2026	81.7	82.63	82.63	82.63	81.28	5,174
July 24, 2026	80.46	81.43	81.43	81.43	80.15	4,372
July 23, 2026	82.52	80.18	80.18	82.52	80.06	4,351
July 22, 2026	84.14	84.11	84.11	84.7	84.11	10,693
July 21, 2026	84.76	84.18	84.18	84.76	84.18	3,881
July 20, 2026	84.28	85	85	85	84.28	675
July 17, 2026	84.66	84.13	84.13	85.05	84.13	5,356
July 16, 2026	87.84	87.86	87.86	88.47	87.5	4,634
July 15, 2026	86.06	87.62	87.62	87.7	85.77	10,392
July 14, 2026	85.64	85.9	85.9	85.99	85.01	10,737
July 13, 2026	85.71	86.19	86.19	86.35	85.71	7,516
July 10, 2026	85.48	86.03	86.03	86.2	85.48	11,620
July 09, 2026	84.94	83.98	83.98	84.94	83.11	83,532
July 08, 2026	85.82	84.95	84.95	86.03	84.78	46,695
July 07, 2026	85.55	86.17	86.17	86.77	85.29	4,273
July 06, 2026	85.11	84.83	84.83	85.47	84.56	8,425