Xtrackers MSCI USA Communication Services UCITS ETF 1D (XUCM.L) LSE

88.52

-1.105(-1.23%)

Updated at June 02 04:28PM

Currency In USD

XUCM.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Communication Services UCITS ETF (XUCM.L) since IPO date, it would be worth $1,837.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.32, while $1000 invested 1 year ago would be worth $1,207.41. This corresponds to total returns of 83.76%, 62.53%, 20.74%, respectively, with annualized returns of 12.01%, 10.2%, 20.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.94	88.52	88.52	89.01	88.22	8,912
June 01, 2026	90.46	89.62	89.62	90.48	89.54	30,681
May 29, 2026	91.65	90.78	90.78	91.65	90.51	3,258
May 28, 2026	91.72	91.47	91.47	91.9	91.41	11,535
May 27, 2026	91.1	91.72	91.72	91.85	90.53	4,280
May 26, 2026	90.92	90.64	90.64	91.03	90.64	13,258
May 22, 2026	91.26	90.91	90.91	91.38	90.79	7,299
May 21, 2026	90.6	90.96	90.96	90.98	90.26	12,530
May 20, 2026	90.76	90.35	90.35	90.84	90.14	28,134
May 19, 2026	91.75	90.72	90.72	91.75	90.72	5,322
May 18, 2026	90.65	92.04	92.04	92.26	90.33	6,051
May 15, 2026	91.21	91.23	91.23	91.56	90.8	8,334
May 14, 2026	91.63	91.84	91.84	91.92	91.56	29,288
May 13, 2026	90.49	91.07	91.07	91.08	90.25	39,759
May 12, 2026	89.96	90.74	90.74	90.74	89.7	11,834
May 11, 2026	91.47	90.83	90.83	91.53	90.8	17,395
May 08, 2026	92.45	91.66	91.66	92.45	91.66	8,465
May 07, 2026	92.11	92.44	92.44	92.55	92.11	9,057
May 06, 2026	90.83	91.75	91.75	92.15	90.81	9,980
May 05, 2026	91.65	90.73	90.73	91.76	90.73	36,365
May 01, 2026	92.01	92.15	92.15	92.15	91.72	5,133
April 30, 2026	90.21	90.88	90.88	90.94	89.79	18,802
April 29, 2026	89.87	89.88	89.88	89.98	89.4	59,604
April 28, 2026	89.81	89.71	89.71	90.19	89.63	54,739
April 27, 2026	89.63	90.51	90.51	90.51	89.38	29,969
April 24, 2026	89.47	89.21	89.21	89.68	88.76	22,970
April 23, 2026	89.55	90.22	90.22	90.22	89.19	60,406
April 22, 2026	89.47	89.47	89.47	89.68	89.32	42,761
April 21, 2026	90.37	89.83	89.83	90.54	89.72	72,401
April 20, 2026	90.87	90.35	90.35	90.87	90.06	62,727
April 17, 2026	90.46	90.85	90.85	90.99	90.2	89,359
April 16, 2026	90.93	91.4	91.4	91.51	90.76	26,712
April 15, 2026	90.13	90.32	90.32	90.52	89.75	10,947
April 14, 2026	88	89.63	89.63	89.68	87.83	7,482
April 13, 2026	86.87	87.28	87.28	87.49	86.79	9,360
April 10, 2026	87.59	87.29	87.29	88.06	87.29	14,022
April 09, 2026	86.79	87.1	87.1	87.1	86.49	9,246
April 08, 2026	87.31	86.33	86.33	87.38	86.26	5,905
April 07, 2026	83.93	84.33	84.33	84.99	83.93	18,998
April 02, 2026	82.74	84.07	84.07	84.22	82.54	9,052
April 01, 2026	84.16	83.99	83.99	84.33	83.55	15,824
March 31, 2026	81.17	82.04	82.04	82.11	81.13	22,656
March 30, 2026	80.36	80.83	80.83	80.86	80.36	510,348
March 27, 2026	81.82	80.68	80.68	81.82	80.68	2,075
March 26, 2026	83.53	82.1	82.1	83.53	82.1	10,218
March 25, 2026	84.15	83.92	83.92	84.43	83.64	14,207
March 24, 2026	85.17	84.26	84.26	85.21	84.25	7,142
March 23, 2026	83.61	84.96	84.96	86.13	83.57	24,482
March 20, 2026	85.37	84.77	84.77	85.37	84.53	16,433
March 19, 2026	85.72	85.01	85.01	85.88	84.86	38,614
March 18, 2026	87.29	86.2	86.2	87.32	86.2	12,951
March 17, 2026	86.49	87.11	87.11	87.19	86.24	10,674
March 16, 2026	86.43	86.15	86.1	86.68	86.15	12,244
March 13, 2026	86.16	86.04	86.04	86.79	85.93	7,627
March 12, 2026	87	86.49	86.49	87.35	86.47	8,249
March 11, 2026	88	87.5	87.5	88	87.42	10,998
March 10, 2026	88.17	88.28	88.21	88.28	87.63	10,448
March 09, 2026	86.3	87.16	87.16	87.16	86.21	13,412
March 06, 2026	88.54	87.54	87.54	88.64	87.13	6,770
March 05, 2026	88.57	88.27	88.27	89.07	88.25	60,587