Xtrackers MSCI USA Communication Services UCITS ETF 1D (XUCM.L) LSE

Currency In USD

XUCM.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Communication Services UCITS ETF (XUCM.L) since IPO date, it would be worth $1,668.47 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.41, while $1000 invested 1 year ago would be worth $945.97. This corresponds to total returns of 66.85%, 39.24%, -5.4%, respectively, with annualized returns of 9.22%, 6.84%, -5.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	80.92	80.37	80.37	80.92	80.23	5,075
November 09, 2026	79.14	80.66	80.66	80.81	79.14	18,247
November 06, 2026	78.49	79.39	79.39	79.51	77.94	2,620
November 05, 2026	80.63	79.1	79.1	80.89	79	48,558
November 04, 2026	76.96	79.54	79.54	80.22	76.96	2,982
November 03, 2026	76.45	76.99	76.99	77.11	76.28	14,962
November 02, 2026	76.68	77.07	77.07	77.13	76.34	8,412
October 30, 2026	76.61	76.63	76.63	76.7	76.32	11,362
October 29, 2026	77.34	77.33	77.33	77.69	76.38	9,631
October 28, 2026	80.23	79.8	79.8	80.24	79.52	129,580
October 27, 2026	80.14	80.32	80.32	80.4	79.63	149,926
October 26, 2026	81.64	80.39	80.39	81.76	80.39	2,916
October 23, 2026	82.17	81.93	81.93	82.2	81.53	9,030
October 22, 2026	82.89	83.05	83.05	83.15	82.7	11,252
October 21, 2026	84.93	84.14	84.14	84.96	83.91	18,214
October 20, 2026	85.61	85.39	85.39	85.61	85.39	124
October 19, 2026	86.07	85.61	85.61	86.07	85.45	642
October 16, 2026	86.79	86.38	86.38	86.79	86.38	466
October 15, 2026	85.61	87.4	87.4	87.4	85.59	8,338
October 14, 2026	87.8	86.7	86.7	87.82	86.7	907
October 13, 2026	87.13	87.9	87.9	88.07	87.13	2,841
October 12, 2026	86.29	87.07	87.07	87.23	86.29	798
October 09, 2026	86.75	86.27	86.27	86.75	86.27	2,231
October 08, 2026	86.86	87.06	87.06	87.06	86.6	395
October 07, 2026	87.12	86.45	86.45	87.12	86.31	5,601
October 06, 2026	87.11	87.1	87.1	87.16	86.8	5,176
October 05, 2026	85.54	86.42	86.42	86.42	85.53	1,603
October 02, 2026	85.24	85.55	85.55	85.55	85.24	310
October 01, 2026	87.07	85.42	85.42	87.07	85.42	1,447
September 30, 2026	86.63	87.08	87.08	87.08	86.62	2,292
September 29, 2026	86.01	85.85	85.85	86.34	85.85	1,584
September 28, 2026	87.13	86.16	86.16	87.4	86.16	673
September 25, 2026	88.18	87.48	87.48	88.18	87.48	652
September 24, 2026	86.98	87.54	87.54	87.68	86.39	714
September 23, 2026	88.33	87.67	87.67	88.33	87.16	14,466
September 22, 2026	89.31	89.18	89.18	89.58	89.18	526
September 21, 2026	86.94	88.53	88.53	88.53	86.94	6,463
September 18, 2026	87.86	86.52	86.52	87.86	86.36	4,962
September 17, 2026	87.86	87.28	87.28	88.17	87.19	2,179
September 16, 2026	88.2	88.19	88.19	88.26	88.16	369
September 15, 2026	88.1	87.9	87.9	88.22	87.9	542
September 11, 2026	85.95	86.99	86.99	87.05	85.95	1,259
September 10, 2026	85.41	85.65	85.65	85.7	85.22	3,233
September 09, 2026	85.56	85.24	85.24	85.94	85.24	374
September 08, 2026	85.36	85.67	85.67	85.67	85.22	5,892
September 07, 2026	85.76	85.52	85.52	85.86	85.51	2,057
September 04, 2026	87.09	85.95	85.95	87.09	85.95	2,836
September 03, 2026	86.01	87.13	87.13	87.13	86.01	3,312
September 02, 2026	85.21	86.22	86.22	86.22	85.21	134,834
September 01, 2026	84.69	85.06	85.06	85.06	84.69	121
August 28, 2026	85	86.45	86.45	86.45	84.95	2,729
August 27, 2026	85.12	85.05	85.05	85.12	84.88	611
August 26, 2026	86.28	86.05	86.05	86.28	85.84	326
August 25, 2026	85.47	85.88	85.88	85.88	85.45	9,949
August 24, 2026	84.73	85.72	85.72	85.72	84.73	1,385
August 21, 2026	84.47	84.87	84.87	84.87	84.47	116
August 19, 2026	84.18	85.05	85.05	85.05	83.72	25,216
August 18, 2026	84.25	84.56	84.56	84.6	84.17	98,738
August 17, 2026	86.19	84.96	84.96	86.19	84.96	1,790
August 14, 2026	85.71	85.93	85.93	86.34	85.69	72,454