Xtrackers MSCI USA Communication Services UCITS ETF (XUCM.L) LSE

86.86

-0.01(-0.01%)

Updated at October 21 09:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202584.6485.1385.1385.684.218,540
October 16, 202586.186.1286.1286.5385.9212,596
October 15, 202585.3185.8585.8586.2585.126,381
October 14, 202583.984.984.985.0583.857,228
October 13, 202584.5684.4684.4684.5684.086,900
October 10, 202585.2684.4784.4785.5184.3933,039
October 09, 202585.2184.7284.7285.2284.7210,010
October 08, 202584.9685.0385.0385.2784.969,653
October 07, 202585.485.2385.2385.4985.1311,850
October 06, 202585.584.5784.5785.584.375,922
October 03, 202585.7785.1885.1885.8984.7315,940
October 02, 202585.584.9684.9685.884.869,537
October 01, 202585.885.2785.2785.9885.234,742
September 30, 202586.8586.0186.0186.9585.7315,391
September 29, 202587.5287.4387.4387.8587.2221,437
September 26, 202587.0186.8686.8687.3586.5967,688
September 25, 202587.0687.1987.1987.1986.17232,617
September 24, 202587.8387.0687.068887.06127,074
September 23, 202588.288.0988.0988.4287.9743,083
September 22, 202588.4388.5188.5188.8288.293,463
September 19, 202588.388.488.488.6388.32,994
September 18, 202588.8988.6488.6489.2388.644,118
September 17, 202588.0288.0388.0388.688.022,139
September 16, 202588.2887.9287.9288.7587.9212,102
September 15, 202586.6287.8387.8388.186.6260,168
September 12, 202586.2586.4286.4286.6686.1421,079
September 11, 202586.4386.2186.2186.6385.864,772
September 10, 202587.0186.4486.4487.1886.3713,264
September 09, 202586.0886.5386.5386.5985.835,058
September 08, 202586.3886.0586.0586.4985.7429,895
September 05, 202585.9185.9485.9486.4885.723,379
September 04, 202585.1285.4985.4985.4984.767,732
September 03, 202583.9284.584.584.5383.922,663
September 02, 202582.7181.6381.6382.7181.425,653
September 01, 202582.7582.8182.8182.8682.612,959
August 29, 202582.7182.4282.4282.7282.395,774
August 28, 202582.4282.7182.7182.7182.233,941
August 27, 202582.1982.1582.1582.3581.94,263
August 26, 202582.181.9781.9782.4981.9714,735
August 22, 202580.981.8981.8981.9680.676,735
August 21, 202580.9180.980.981.2280.7178,348
August 20, 202581.0380.6280.6281.2580.1213,742
August 19, 202582.3181.4481.1382.4581.413,510
August 18, 202582.8282.4282.4282.8282.162,813
August 15, 202582.6882.9582.9583.1582.465,953
August 14, 202582.0282.5482.5482.5681.73,014
August 13, 202582.3182.582.582.6482.272,577
August 12, 202581.3182.1882.1882.1881.043,283
August 11, 202581.181.1581.1581.2980.872,432
August 08, 202580.3981.0481.0481.1580.163,730
August 07, 20258180.5280.5281.1380.464,911
August 06, 202580.4680.3580.3580.4679.827,142
August 05, 202581.0580.3980.3981.0580.335,917
August 04, 202579.0580.2280.2280.3579.0511,621
August 01, 202579.6179.0179.0179.8878.9210,910
July 31, 202580.9580.7380.7381.2780.511,834
July 30, 20257979.3679.3679.367914,601
July 29, 202579.3278.9778.9779.4178.9316,050
July 28, 202579.878.9978.9979.878.995,026
July 25, 202579.8179.6579.6579.8579.452,986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved