87.42
+0.235(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 87.11 | 87.42 | 87.42 | 87.48 | 87.11 | 884 |
| December 23, 2025 | 86.61 | 87.18 | 87.18 | 87.18 | 86.53 | 4,592 |
| December 22, 2025 | 86.46 | 86.68 | 86.68 | 86.73 | 86.44 | 6,163 |
| December 19, 2025 | 86.38 | 86.76 | 86.76 | 86.76 | 86.22 | 8,607 |
| December 18, 2025 | 85.7 | 86.66 | 86.66 | 86.66 | 85.7 | 7,988 |
| December 17, 2025 | 86.61 | 86.11 | 86.11 | 86.95 | 85.8 | 16,784 |
| December 16, 2025 | 85.5 | 86.24 | 86.24 | 86.68 | 85.5 | 7,060 |
| December 15, 2025 | 86.36 | 86.28 | 86.28 | 86.9 | 85.79 | 8,366 |
| December 12, 2025 | 87.06 | 86.56 | 86.56 | 87.25 | 86.41 | 16,776 |
| December 11, 2025 | 86.58 | 86.86 | 86.86 | 87.28 | 86.53 | 26,473 |
| December 10, 2025 | 87.16 | 87.24 | 87.24 | 87.49 | 87 | 5,472 |
| December 09, 2025 | 87.43 | 87.04 | 87.04 | 87.43 | 86.82 | 12,165 |
| December 08, 2025 | 89.07 | 87.47 | 87.47 | 89.07 | 87.41 | 7,034 |
| December 05, 2025 | 88.22 | 88.57 | 88.57 | 89.28 | 88.07 | 12,412 |
| December 04, 2025 | 87.73 | 87.82 | 87.82 | 88.81 | 87.72 | 14,671 |
| December 03, 2025 | 88.35 | 87.76 | 87.76 | 88.35 | 87.32 | 8,864 |
| December 02, 2025 | 88.01 | 87.51 | 87.51 | 88.35 | 87.43 | 3,823 |
| December 01, 2025 | 87.58 | 87.9 | 87.9 | 88.2 | 87.58 | 4,455 |
| November 28, 2025 | 87.79 | 88.01 | 88.01 | 88.29 | 87.79 | 126,246 |
| November 27, 2025 | 87.53 | 87.94 | 87.94 | 87.99 | 87.53 | 17,537 |
| November 26, 2025 | 88.39 | 87.79 | 87.79 | 88.52 | 87.17 | 15,595 |
| November 25, 2025 | 87.24 | 87.21 | 87.21 | 88.22 | 87.15 | 621,493 |
| November 24, 2025 | 85.34 | 85.97 | 85.97 | 86.26 | 85.13 | 6,366 |
| November 21, 2025 | 83.4 | 84.43 | 84.43 | 84.52 | 82.82 | 10,815 |
| November 20, 2025 | 85.2 | 85.04 | 85.04 | 85.99 | 85.04 | 9,501 |
| November 19, 2025 | 84.82 | 84.73 | 84.73 | 85.64 | 84.64 | 8,906 |
| November 18, 2025 | 83.97 | 84.46 | 84.46 | 84.46 | 83.61 | 10,623 |
| November 17, 2025 | 85.57 | 84.9 | 84.9 | 85.57 | 84.68 | 9,908 |
| November 14, 2025 | 84.63 | 84.1 | 84.1 | 84.7 | 83.67 | 18,611 |
| November 13, 2025 | 86.26 | 84.91 | 84.91 | 86.27 | 84.75 | 10,966 |
| November 12, 2025 | 86.58 | 85.72 | 85.72 | 86.99 | 85.72 | 8,085 |
| November 11, 2025 | 85.77 | 85.87 | 85.87 | 86.08 | 85.53 | 6,311 |
| November 10, 2025 | 84.93 | 85.28 | 85.28 | 85.71 | 84.93 | 7,017 |
| November 07, 2025 | 84.54 | 83.37 | 83.37 | 84.64 | 83.37 | 15,121 |
| November 06, 2025 | 84.91 | 84.63 | 84.63 | 85.33 | 84.57 | 15,626 |
| November 05, 2025 | 84.1 | 84.85 | 84.85 | 84.87 | 83.96 | 7,464 |
| November 04, 2025 | 84.4 | 84.35 | 84.35 | 84.57 | 84.11 | 12,493 |
| November 03, 2025 | 85.89 | 85.01 | 85.01 | 86.53 | 85.01 | 6,455 |
| October 31, 2025 | 86.57 | 85.87 | 85.87 | 86.8 | 85.77 | 20,555 |
| October 30, 2025 | 88.58 | 86.69 | 86.69 | 88.82 | 86.69 | 16,982 |
| October 29, 2025 | 87.02 | 87.25 | 87.25 | 87.3 | 86.76 | 7,444 |
| October 28, 2025 | 87.33 | 86.94 | 86.94 | 87.33 | 86.85 | 10,361 |
| October 27, 2025 | 86.19 | 86.77 | 86.77 | 86.77 | 86.04 | 115,727 |
| October 24, 2025 | 85.12 | 85.34 | 85.34 | 85.73 | 85.11 | 223,536 |
| October 23, 2025 | 85.47 | 84.93 | 84.93 | 85.48 | 84.93 | 26,799 |
| October 22, 2025 | 86.33 | 85.24 | 85.24 | 86.45 | 85.24 | 14,794 |
| October 21, 2025 | 87.04 | 86.07 | 86.07 | 87.2 | 86.07 | 13,391 |
| October 20, 2025 | 85.85 | 86.87 | 86.87 | 86.87 | 85.85 | 8,468 |
| October 17, 2025 | 84.64 | 85.13 | 85.13 | 85.6 | 84.2 | 18,540 |
| October 16, 2025 | 86.1 | 86.12 | 86.12 | 86.53 | 85.92 | 12,596 |
| October 15, 2025 | 85.31 | 85.85 | 85.85 | 86.25 | 85.12 | 6,381 |
| October 14, 2025 | 83.9 | 84.9 | 84.9 | 85.05 | 83.85 | 7,228 |
| October 13, 2025 | 84.56 | 84.46 | 84.46 | 84.56 | 84.08 | 6,900 |
| October 10, 2025 | 85.26 | 84.47 | 84.47 | 85.51 | 84.39 | 33,039 |
| October 09, 2025 | 85.21 | 84.72 | 84.72 | 85.22 | 84.72 | 10,010 |
| October 08, 2025 | 84.96 | 85.03 | 85.03 | 85.27 | 84.96 | 9,653 |
| October 07, 2025 | 85.4 | 85.23 | 85.23 | 85.49 | 85.13 | 11,850 |
| October 06, 2025 | 85.5 | 84.57 | 84.57 | 85.5 | 84.37 | 5,922 |
| October 03, 2025 | 85.77 | 85.18 | 85.18 | 85.89 | 84.73 | 15,940 |
| October 02, 2025 | 85.5 | 84.96 | 84.96 | 85.8 | 84.86 | 9,537 |