Xtrackers MSCI USA Communication Services UCITS ETF (XUCM.L) LSE

82.28

-0.135(-0.16%)

Updated at August 19 10:11AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202582.8282.4282.4282.8282.162,813
August 15, 202582.6882.9582.9583.1582.465,953
August 14, 202582.0282.5482.5482.5681.73,014
August 13, 202582.3182.582.582.6482.272,577
August 12, 202581.3182.1882.1882.1881.043,283
August 11, 202581.181.1581.1581.2980.872,432
August 08, 202580.3981.0481.0481.1580.163,730
August 07, 20258180.5280.5281.1380.464,911
August 06, 202580.4680.3580.3580.4679.827,142
August 05, 202581.0580.3980.3981.0580.335,917
August 04, 202579.0580.2280.2280.3579.0511,621
August 01, 202579.6179.0179.0179.8878.9210,910
July 31, 202580.9580.7380.7381.2780.511,834
July 30, 20257979.3679.3679.367914,601
July 29, 202579.3278.9778.9779.4178.9316,050
July 28, 202579.878.9978.9979.878.995,026
July 25, 202579.8179.6579.6579.8579.452,986
July 24, 202579.8479.9679.9680.4879.781,278
July 23, 202579.6178.9278.9279.6178.813,460
July 22, 202579.6579.0279.0279.8378.995,468
July 21, 202578.4479.3779.3779.3778.156,374
July 18, 202578.4277.8677.8678.4877.564,130
July 17, 202577.978.0578.0578.1577.859,718
July 16, 202577.8978.2278.2278.3877.883,511
July 15, 202578.3478.3978.3978.5478.23,446
July 14, 202576.9778.3278.3278.3276.971,576
July 11, 202577.577.3677.3677.6677.323,414
July 10, 202578.1277.7277.7278.277.389,398
July 09, 202577.7578.4378.4378.6677.5510,818
July 08, 202578.4177.5677.5678.4177.3815,258
July 07, 202578.3778.3678.3678.778.333,432
July 04, 202578.4978.3278.3278.4978.271,502
July 03, 202578.578.6678.6678.8178.319,847
July 02, 202578.6878.2178.2178.778.054,534
July 01, 202578.9978.1778.1779.2178.1716,699
June 30, 202579.0778.9278.9279.6278.827,008
June 27, 202577.778.0978.0978.1277.68277,543
June 26, 202576.7277.2577.2577.2576.55101,351
June 25, 202576.2576.7176.7176.8376.16215,070
June 24, 202575.5376.1476.1476.1675.531.84M
June 23, 202574.7774.5674.5674.8574.313.7M
June 20, 202575.4775.1275.1275.7274.982.67M
June 19, 202575.2775.275.275.4174.827,285
June 18, 202575.9776.0376.0376.2375.978,582
June 17, 202576.0976.1576.1576.3375.911,556
June 16, 202575.6376.3876.3876.6275.6310,890
June 13, 20257575.9275.9276.0774.835,176
June 12, 202576.4976.1876.1876.4976.0313,380
June 11, 202576.51777777.0676.52,890
June 10, 202575.8776.3876.3876.6275.879,834
June 09, 202575.9376.1676.1676.3975.892,136
June 06, 202575.0575.875.876.0675.053,050
June 05, 202574.6875.4675.4675.5674.686,929
June 04, 202574.1174.4274.4274.6373.987,551
June 03, 202574.4273.973.974.4273.93,420
June 02, 202573.6173.8673.8674.0373.464,507
May 30, 202573.1673.473.473.7173.1614,922
May 29, 202574.5773.7773.7774.6673.553,503
May 28, 202573.9374.1974.1974.4573.9375,046
May 27, 202573.2673.8873.887473.265,734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved