Xtrackers MSCI USA Communication Services UCITS ETF 1D (XUCM.L) LSE

Currency In USD

XUCM.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Communication Services UCITS ETF (XUCM.L) since IPO date, it would be worth $1,696.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.79, while $1000 invested 1 year ago would be worth $1,026.5. This corresponds to total returns of 69.67%, 41.28%, 2.65%, respectively, with annualized returns of 10.03%, 7.15%, 2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	82.1	81.73	81.73	82.1	81.29	2,347
July 30, 2026	82.19	80.8	80.8	82.19	80.73	6,258
July 29, 2026	83.7	83.41	83.41	84.02	83.13	1,232
July 28, 2026	82.23	83.76	83.76	83.76	82.21	38,018
July 27, 2026	81.7	82.63	82.63	82.63	81.28	5,174
July 24, 2026	80.46	81.43	81.43	81.43	80.15	4,372
July 23, 2026	82.52	80.18	80.18	82.52	80.06	4,351
July 22, 2026	84.14	84.11	84.11	84.7	84.11	10,693
July 21, 2026	84.76	84.18	84.18	84.76	84.18	3,881
July 20, 2026	84.28	85	85	85	84.28	675
July 17, 2026	84.66	84.13	84.13	85.05	84.13	5,356
July 16, 2026	87.84	87.86	87.86	88.47	87.5	4,634
July 15, 2026	86.06	87.62	87.62	87.7	85.77	10,392
July 14, 2026	85.64	85.9	85.9	85.99	85.01	10,737
July 13, 2026	85.71	86.19	86.19	86.35	85.71	7,516
July 10, 2026	85.48	86.03	86.03	86.2	85.48	11,620
July 09, 2026	84.94	83.98	83.98	84.94	83.11	83,532
July 08, 2026	85.82	84.95	84.95	86.03	84.78	46,695
July 07, 2026	85.55	86.17	86.17	86.77	85.29	4,273
July 06, 2026	85.11	84.83	84.83	85.47	84.56	8,425
July 03, 2026	85.05	84.87	84.87	85.19	84.65	2,334
July 02, 2026	84.82	84.21	84.21	85.02	84.1	2,787
July 01, 2026	82.96	85.29	85.29	85.47	82.65	8,635
June 30, 2026	83.61	82.97	82.97	83.63	82.5	3,780
June 29, 2026	82.36	83.49	83.49	83.56	82.27	14,289
June 26, 2026	81.64	82.65	82.65	82.65	81.33	15,014
June 25, 2026	82.22	82.03	82.03	82.4	81.84	5,740
June 24, 2026	83.15	83.37	83.37	83.62	83.15	3,000
June 23, 2026	82.14	83.06	83.06	83.4	82.14	3,656
June 22, 2026	85.2	82.76	82.76	85.23	82.71	8,898
June 19, 2026	85.35	85.64	85.64	85.64	85.27	2,185
June 18, 2026	85.3	85.08	85.08	85.3	84.41	1,751
June 17, 2026	87.32	85.64	85.64	87.41	85.56	9,583
June 16, 2026	87.48	87.27	87.27	87.48	86.87	3,739
June 15, 2026	86.46	87.68	87.68	87.68	86.28	6,864
June 12, 2026	85.8	86.38	86.38	86.57	85.55	2,876
June 11, 2026	85.8	84.47	84.47	85.89	84.47	8,555
June 10, 2026	86.04	86.21	86.21	86.54	85.36	6,718
June 09, 2026	85.96	85.8	85.8	86.62	85.8	31,622
June 08, 2026	86.32	86.03	86.03	86.64	85.67	5,844
June 05, 2026	87.27	87.21	87.21	87.82	87.21	9,313
June 04, 2026	87.42	88.15	88.15	88.65	87.17	13,679
June 03, 2026	87.94	86.78	86.78	87.95	86.78	3,267
June 02, 2026	88.94	88.52	88.52	89.01	88.22	8,912
June 01, 2026	90.46	89.62	89.62	90.48	89.54	30,681
May 29, 2026	91.65	90.78	90.78	91.65	90.51	3,258
May 28, 2026	91.72	91.47	91.47	91.9	91.41	11,535
May 27, 2026	91.1	91.72	91.72	91.85	90.53	4,280
May 26, 2026	90.92	90.64	90.64	91.03	90.64	13,258
May 22, 2026	91.26	90.91	90.91	91.38	90.79	7,299
May 21, 2026	90.6	90.96	90.96	90.98	90.26	12,530
May 20, 2026	90.76	90.35	90.35	90.84	90.14	28,134
May 19, 2026	91.75	90.72	90.72	91.75	90.72	5,322
May 18, 2026	90.65	92.04	92.04	92.26	90.33	6,051
May 15, 2026	91.21	91.23	91.23	91.56	90.8	8,334
May 14, 2026	91.63	91.84	91.84	91.92	91.56	29,288
May 13, 2026	90.49	91.07	91.07	91.08	90.25	39,759
May 12, 2026	89.96	90.74	90.74	90.74	89.7	11,834
May 11, 2026	91.47	90.83	90.83	91.53	90.8	17,395
May 08, 2026	92.45	91.66	91.66	92.45	91.66	8,465