Xtrackers MSCI USA Communication Services UCITS ETF 1D (XUCM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XUCM.L Historical Return
If you invested $1000 in Xtrackers MSCI USA Communication Services UCITS ETF (XUCM.L) since IPO date, it would be worth $1,773.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.23, while $1000 invested 1 year ago would be worth $1,005.53. This corresponds to total returns of 77.33%, 49.62%, 0.55%, respectively, with annualized returns of 10.58%, 8.39%, 0.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XUCM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 87.07 | 85.42 | 85.42 | 87.07 | 85.42 | 1,447 |
| September 30, 2026 | 86.63 | 87.08 | 87.08 | 87.08 | 86.62 | 2,292 |
| September 29, 2026 | 86.01 | 85.85 | 85.85 | 86.34 | 85.85 | 1,584 |
| September 28, 2026 | 87.13 | 86.16 | 86.16 | 87.4 | 86.16 | 673 |
| September 25, 2026 | 88.18 | 87.48 | 87.48 | 88.18 | 87.48 | 652 |
| September 24, 2026 | 86.98 | 87.54 | 87.54 | 87.68 | 86.39 | 714 |
| September 23, 2026 | 88.33 | 87.67 | 87.67 | 88.33 | 87.16 | 14,466 |
| September 22, 2026 | 89.31 | 89.18 | 89.18 | 89.58 | 89.18 | 526 |
| September 21, 2026 | 86.94 | 88.53 | 88.53 | 88.53 | 86.94 | 6,463 |
| September 18, 2026 | 87.86 | 86.52 | 86.52 | 87.86 | 86.36 | 4,962 |
| September 17, 2026 | 87.86 | 87.28 | 87.28 | 88.17 | 87.19 | 2,179 |
| September 16, 2026 | 88.2 | 88.19 | 88.19 | 88.26 | 88.16 | 369 |
| September 15, 2026 | 88.1 | 87.9 | 87.9 | 88.22 | 87.9 | 542 |
| September 11, 2026 | 85.95 | 86.99 | 86.99 | 87.05 | 85.95 | 1,259 |
| September 10, 2026 | 85.41 | 85.65 | 85.65 | 85.7 | 85.22 | 3,233 |
| September 09, 2026 | 85.56 | 85.24 | 85.24 | 85.94 | 85.24 | 374 |
| September 08, 2026 | 85.36 | 85.67 | 85.67 | 85.67 | 85.22 | 5,892 |
| September 07, 2026 | 85.76 | 85.52 | 85.52 | 85.86 | 85.51 | 2,057 |
| September 04, 2026 | 87.09 | 85.95 | 85.95 | 87.09 | 85.95 | 2,836 |
| September 03, 2026 | 86.01 | 87.13 | 87.13 | 87.13 | 86.01 | 3,312 |
| September 02, 2026 | 85.21 | 86.22 | 86.22 | 86.22 | 85.21 | 134,834 |
| September 01, 2026 | 84.69 | 85.06 | 85.06 | 85.06 | 84.69 | 121 |
| August 28, 2026 | 85 | 86.45 | 86.45 | 86.45 | 84.95 | 2,729 |
| August 27, 2026 | 85.12 | 85.05 | 85.05 | 85.12 | 84.88 | 611 |
| August 26, 2026 | 86.28 | 86.05 | 86.05 | 86.28 | 85.84 | 326 |
| August 25, 2026 | 85.47 | 85.88 | 85.88 | 85.88 | 85.45 | 9,949 |
| August 24, 2026 | 84.73 | 85.72 | 85.72 | 85.72 | 84.73 | 1,385 |
| August 21, 2026 | 84.47 | 84.87 | 84.87 | 84.87 | 84.47 | 116 |
| August 19, 2026 | 84.18 | 85.05 | 85.05 | 85.05 | 83.72 | 25,216 |
| August 18, 2026 | 84.25 | 84.56 | 84.56 | 84.6 | 84.17 | 98,738 |
| August 17, 2026 | 86.19 | 84.96 | 84.96 | 86.19 | 84.96 | 1,790 |
| August 14, 2026 | 85.71 | 85.93 | 85.93 | 86.34 | 85.69 | 72,454 |
| August 13, 2026 | 84.19 | 84.81 | 84.81 | 84.91 | 84.16 | 3,044 |
| August 12, 2026 | 84.64 | 83.92 | 83.92 | 84.7 | 83.87 | 6,085 |
| August 11, 2026 | 85.5 | 85.42 | 85.42 | 85.68 | 84.89 | 115,242 |
| August 10, 2026 | 85.17 | 85.1 | 85.1 | 85.43 | 84.7 | 144,627 |
| August 07, 2026 | 84.55 | 85.31 | 85.31 | 85.31 | 84.08 | 123,173 |
| August 06, 2026 | 84.67 | 84.58 | 84.58 | 84.97 | 84.51 | 15,369 |
| August 05, 2026 | 86.1 | 85.88 | 85.88 | 86.71 | 85.88 | 194,522 |
| August 04, 2026 | 85.78 | 85.59 | 85.59 | 85.79 | 84.92 | 7,682 |
| August 03, 2026 | 83.35 | 85.71 | 85.71 | 85.71 | 83.35 | 7,472 |
| July 31, 2026 | 82.1 | 81.73 | 81.73 | 82.1 | 81.29 | 2,347 |
| July 30, 2026 | 82.19 | 80.8 | 80.8 | 82.19 | 80.73 | 6,258 |
| July 29, 2026 | 83.7 | 83.41 | 83.41 | 84.02 | 83.13 | 1,232 |
| July 28, 2026 | 82.23 | 83.76 | 83.76 | 83.76 | 82.21 | 38,018 |
| July 27, 2026 | 81.7 | 82.63 | 82.63 | 82.63 | 81.28 | 5,174 |
| July 24, 2026 | 80.46 | 81.43 | 81.43 | 81.43 | 80.15 | 4,372 |
| July 23, 2026 | 82.52 | 80.18 | 80.18 | 82.52 | 80.06 | 4,351 |
| July 22, 2026 | 84.14 | 84.11 | 84.11 | 84.7 | 84.11 | 10,693 |
| July 21, 2026 | 84.76 | 84.18 | 84.18 | 84.76 | 84.18 | 3,881 |
| July 20, 2026 | 84.28 | 85 | 85 | 85 | 84.28 | 675 |
| July 17, 2026 | 84.66 | 84.13 | 84.13 | 85.05 | 84.13 | 5,356 |
| July 16, 2026 | 87.84 | 87.86 | 87.86 | 88.47 | 87.5 | 4,634 |
| July 15, 2026 | 86.06 | 87.62 | 87.62 | 87.7 | 85.77 | 10,392 |
| July 14, 2026 | 85.64 | 85.9 | 85.9 | 85.99 | 85.01 | 10,737 |
| July 13, 2026 | 85.71 | 86.19 | 86.19 | 86.35 | 85.71 | 7,516 |
| July 10, 2026 | 85.48 | 86.03 | 86.03 | 86.2 | 85.48 | 11,620 |
| July 09, 2026 | 84.94 | 83.98 | 83.98 | 84.94 | 83.11 | 83,532 |
| July 08, 2026 | 85.82 | 84.95 | 84.95 | 86.03 | 84.78 | 46,695 |
| July 07, 2026 | 85.55 | 86.17 | 86.17 | 86.77 | 85.29 | 4,273 |
AD
