Xtrackers MSCI USA Communication Services UCITS ETF (XUCM.L) LSE

87.42

+0.235(+0.27%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202587.1187.4287.4287.4887.11884
December 23, 202586.6187.1887.1887.1886.534,592
December 22, 202586.4686.6886.6886.7386.446,163
December 19, 202586.3886.7686.7686.7686.228,607
December 18, 202585.786.6686.6686.6685.77,988
December 17, 202586.6186.1186.1186.9585.816,784
December 16, 202585.586.2486.2486.6885.57,060
December 15, 202586.3686.2886.2886.985.798,366
December 12, 202587.0686.5686.5687.2586.4116,776
December 11, 202586.5886.8686.8687.2886.5326,473
December 10, 202587.1687.2487.2487.49875,472
December 09, 202587.4387.0487.0487.4386.8212,165
December 08, 202589.0787.4787.4789.0787.417,034
December 05, 202588.2288.5788.5789.2888.0712,412
December 04, 202587.7387.8287.8288.8187.7214,671
December 03, 202588.3587.7687.7688.3587.328,864
December 02, 202588.0187.5187.5188.3587.433,823
December 01, 202587.5887.987.988.287.584,455
November 28, 202587.7988.0188.0188.2987.79126,246
November 27, 202587.5387.9487.9487.9987.5317,537
November 26, 202588.3987.7987.7988.5287.1715,595
November 25, 202587.2487.2187.2188.2287.15621,493
November 24, 202585.3485.9785.9786.2685.136,366
November 21, 202583.484.4384.4384.5282.8210,815
November 20, 202585.285.0485.0485.9985.049,501
November 19, 202584.8284.7384.7385.6484.648,906
November 18, 202583.9784.4684.4684.4683.6110,623
November 17, 202585.5784.984.985.5784.689,908
November 14, 202584.6384.184.184.783.6718,611
November 13, 202586.2684.9184.9186.2784.7510,966
November 12, 202586.5885.7285.7286.9985.728,085
November 11, 202585.7785.8785.8786.0885.536,311
November 10, 202584.9385.2885.2885.7184.937,017
November 07, 202584.5483.3783.3784.6483.3715,121
November 06, 202584.9184.6384.6385.3384.5715,626
November 05, 202584.184.8584.8584.8783.967,464
November 04, 202584.484.3584.3584.5784.1112,493
November 03, 202585.8985.0185.0186.5385.016,455
October 31, 202586.5785.8785.8786.885.7720,555
October 30, 202588.5886.6986.6988.8286.6916,982
October 29, 202587.0287.2587.2587.386.767,444
October 28, 202587.3386.9486.9487.3386.8510,361
October 27, 202586.1986.7786.7786.7786.04115,727
October 24, 202585.1285.3485.3485.7385.11223,536
October 23, 202585.4784.9384.9385.4884.9326,799
October 22, 202586.3385.2485.2486.4585.2414,794
October 21, 202587.0486.0786.0787.286.0713,391
October 20, 202585.8586.8786.8786.8785.858,468
October 17, 202584.6485.1385.1385.684.218,540
October 16, 202586.186.1286.1286.5385.9212,596
October 15, 202585.3185.8585.8586.2585.126,381
October 14, 202583.984.984.985.0583.857,228
October 13, 202584.5684.4684.4684.5684.086,900
October 10, 202585.2684.4784.4785.5184.3933,039
October 09, 202585.2184.7284.7285.2284.7210,010
October 08, 202584.9685.0385.0385.2784.969,653
October 07, 202585.485.2385.2385.4985.1311,850
October 06, 202585.584.5784.5785.584.375,922
October 03, 202585.7785.1885.1885.8984.7315,940
October 02, 202585.584.9684.9685.884.869,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved