Xtrackers II USD Emerging Markets Bond UCITS ETF (XUEB.L) LSE

43.77

-0.005(-0.01%)

Updated at January 14 04:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	43.77	43.77	43.77	43.77	43.77	340
January 13, 2026	43.78	43.78	43.78	43.78	43.78	3
January 12, 2026	43.85	43.85	43.85	43.85	43.85	430
January 09, 2026	43.84	43.84	43.84	43.84	43.84	32
January 08, 2026	43.65	43.65	43.65	43.65	43.65	380
January 07, 2026	43.85	43.85	43.85	43.85	43.85	382
January 06, 2026	43.85	43.85	43.85	43.85	43.85	146
January 05, 2026	43.75	43.75	43.75	43.75	43.75	2,168
January 02, 2026	43.63	43.63	43.63	43.63	43.63	0
December 31, 2025	43.73	43.73	43.73	43.73	43.73	0
December 30, 2025	43.76	43.76	43.76	43.76	43.76	98
December 29, 2025	43.71	43.75	43.75	43.75	43.71	196
December 24, 2025	43.71	43.71	43.71	43.71	43.71	26
December 23, 2025	43.65	43.65	43.65	43.65	43.65	0
December 22, 2025	43.68	43.68	43.68	43.68	43.68	5
December 19, 2025	43.67	43.66	43.66	43.67	43.66	466
December 18, 2025	43.67	43.67	43.67	43.67	43.67	250
December 17, 2025	43.51	43.51	43.51	43.51	43.51	1,984
December 16, 2025	43.6	43.63	43.63	43.63	43.57	6,713
December 15, 2025	43.58	43.58	43.58	43.58	43.58	325
December 12, 2025	43.46	43.46	43.46	43.46	43.46	520
December 11, 2025	43.53	43.53	43.53	43.53	43.53	24
December 10, 2025	43.36	43.36	43.36	43.36	43.36	7,108
December 09, 2025	43.24	43.35	43.35	43.35	43.24	6,899
December 08, 2025	43.28	43.28	43.28	43.28	43.28	546
December 05, 2025	43.54	43.54	43.54	43.54	43.54	458
December 04, 2025	43.54	43.54	43.54	43.54	43.54	786
December 03, 2025	43.63	43.63	43.63	43.63	43.63	5,625
December 02, 2025	43.42	43.42	43.42	43.42	43.42	345
December 01, 2025	43.42	43.42	43.42	43.42	43.42	25
November 28, 2025	43.5	43.48	43.48	43.5	43.48	239
November 27, 2025	43.47	43.5	43.5	43.5	43.47	303
November 26, 2025	43.47	43.47	43.47	43.47	43.47	5
November 25, 2025	43.32	43.32	43.32	43.32	43.32	0
November 24, 2025	43.24	43.33	43.33	43.33	43.24	542
November 21, 2025	43.14	43.24	43.24	43.24	43.14	486
November 20, 2025	43.2	43.2	43.2	43.2	43.2	0
November 19, 2025	43.2	43.2	43.2	43.2	43.2	6,833
November 18, 2025	43.23	43.14	43.14	43.23	43.14	7,089
November 17, 2025	43.21	43.23	43.23	43.23	43.21	316
November 14, 2025	43.21	43.21	43.21	43.21	43.21	32
November 13, 2025	43.31	43.23	43.23	43.31	43.23	249
November 12, 2025	43.26	43.31	43.31	43.31	43.26	391
November 11, 2025	43.17	43.26	43.26	43.26	43.17	334
November 10, 2025	43.17	43.17	43.17	43.17	43.17	59
November 07, 2025	43.1	43.02	43.02	43.1	43.02	271
November 06, 2025	43.1	43.1	43.1	43.1	43.1	82
November 05, 2025	43.06	43.06	43.06	43.06	43.06	17
November 04, 2025	43.02	43.18	43.18	43.18	42.99	6,832
November 03, 2025	43.28	43.15	43.15	43.28	43.15	487
October 31, 2025	43.28	43.28	43.28	43.28	43.28	82
October 30, 2025	43.21	43.21	43.21	43.21	43.21	788
October 29, 2025	43.42	43.42	43.42	43.42	43.42	34
October 28, 2025	43.45	43.45	43.45	43.45	43.45	27
October 27, 2025	43.26	43.35	43.35	43.35	43.26	1,560
October 24, 2025	42.9	42.9	42.9	42.9	42.9	942
October 23, 2025	42.94	42.92	42.92	42.94	42.92	8,100
October 22, 2025	43.14	43.03	43.03	43.14	43.03	7,055
October 21, 2025	43.01	43.02	43.02	43.04	43	374
October 20, 2025	42.8	42.99	42.99	42.99	42.8	906