Xtrackers II USD Emerging Markets Bond UCITS ETF (XUEB.L) LSE

42.51

+0.05(+0.12%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	42.45	42.46	42.46	42.46	42.45	564
September 25, 2025	42.55	42.45	42.45	42.55	42.45	764
September 24, 2025	42.55	42.55	42.55	42.55	42.55	9
September 23, 2025	42.33	42.49	42.49	42.49	42.33	460
September 22, 2025	42.45	42.33	42.33	42.45	42.33	504
September 19, 2025	42.45	42.45	42.45	42.45	42.45	666
September 18, 2025	42.45	42.45	42.45	42.45	42.45	36
September 17, 2025	42.63	42.63	42.63	42.63	42.63	26
September 16, 2025	42.55	42.55	42.55	42.55	42.55	604
September 15, 2025	42.55	42.55	42.55	42.55	42.55	40
September 12, 2025	42.29	42.43	42.43	42.43	42.29	954
September 11, 2025	42.29	42.29	42.29	42.29	42.29	1,298
September 10, 2025	42.23	42.29	42.29	42.29	42.23	2,783
September 09, 2025	42.15	42.18	42.18	42.18	42.15	542
September 08, 2025	42.15	42.15	42.15	42.15	42.15	398
September 05, 2025	41.84	42.19	42.19	42.19	41.84	798
September 04, 2025	41.84	41.84	41.84	41.84	41.84	76
September 03, 2025	41.52	41.75	41.75	41.75	41.52	862
September 02, 2025	41.51	41.51	41.51	41.51	41.51	893
September 01, 2025	41.69	41.69	41.69	41.69	41.69	602
August 29, 2025	41.75	41.75	41.75	41.75	41.75	434
August 28, 2025	41.63	41.65	41.65	41.65	41.6	3,867
August 27, 2025	41.56	41.5	41.5	41.56	41.44	21,923
August 26, 2025	41.55	41.55	41.55	41.55	41.55	772
August 22, 2025	41.7	41.7	41.7	41.7	41.7	534
August 21, 2025	41.55	41.53	41.53	41.55	41.53	777
August 20, 2025	41.63	41.63	41.63	41.63	41.63	1,020
August 19, 2025	41.67	41.67	41.67	41.67	41.67	22
August 18, 2025	41.56	41.46	41.46	41.56	41.46	9,753
August 15, 2025	41.62	41.62	41.62	41.62	41.62	584
August 14, 2025	41.66	41.66	41.66	41.66	41.66	906
August 13, 2025	41.56	41.65	41.65	41.65	41.56	80
August 12, 2025	41.53	41.53	41.53	41.53	41.53	464
August 11, 2025	41.45	41.45	41.45	41.45	41.45	496
August 08, 2025	41.37	41.37	41.37	41.37	41.37	502
August 07, 2025	41.33	41.33	41.33	41.33	41.33	600
August 06, 2025	41.32	41.32	41.32	41.32	41.32	668
August 05, 2025	41.31	41.31	41.31	41.31	41.31	28
August 04, 2025	41.26	41.26	41.26	41.26	41.26	3,664
August 01, 2025	41.16	41.16	41.16	41.16	41.16	408
July 31, 2025	40.99	40.99	40.99	40.99	40.99	672
July 30, 2025	41.01	41.01	41.01	41.01	41.01	91
July 29, 2025	41.06	41.06	41.06	41.06	41.06	18
July 28, 2025	40.91	40.91	40.91	40.91	40.91	805
July 25, 2025	40.87	40.87	40.87	40.87	40.87	44
July 24, 2025	40.85	40.85	40.85	40.85	40.85	22
July 23, 2025	40.84	40.84	40.84	40.84	40.74	8,060
July 22, 2025	40.7	40.87	40.87	40.87	40.69	15,796
July 21, 2025	40.87	40.87	40.87	40.87	40.87	37
July 18, 2025	40.66	40.66	40.66	40.66	40.66	1,292
July 17, 2025	40.47	40.47	40.47	40.47	40.47	0
July 16, 2025	40.39	40.39	40.39	40.39	40.32	9,121
July 15, 2025	40.51	40.46	40.46	40.53	40.46	473
July 14, 2025	40.49	40.54	40.54	40.54	40.49	531
July 11, 2025	40.6	40.6	40.6	40.6	40.6	428
July 10, 2025	40.73	40.73	40.73	40.73	40.73	1,102
July 09, 2025	40.58	40.58	40.58	40.58	40.58	907
July 08, 2025	40.53	40.53	40.53	40.53	40.53	81
July 07, 2025	40.67	40.67	40.67	40.67	40.67	521
July 04, 2025	40.8	40.8	40.8	40.8	40.8	119