Xtrackers II USD Emerging Markets Bond UCITS ETF - XUEB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	44.62	44.62	44.62	44.62	44.62	306
February 19, 2026	44.56	44.56	44.56	44.56	44.56	0
February 18, 2026	44.64	44.64	44.64	44.64	44.64	0
February 17, 2026	44.64	44.7	44.7	44.7	44.64	84
February 16, 2026	44.66	44.66	44.66	44.66	44.66	0
February 13, 2026	44.62	44.62	44.62	44.62	44.62	430
February 12, 2026	44.47	44.47	44.47	44.47	44.47	389
February 11, 2026	44.29	44.29	44.29	44.29	44.29	0
February 10, 2026	44.34	44.34	44.34	44.34	44.34	274
February 09, 2026	44.2	44.2	44.2	44.2	44.2	587
February 06, 2026	44.13	44.13	44.13	44.13	44.13	1,200
February 05, 2026	44.14	44.14	44.14	44.14	44.14	90
February 04, 2026	43.99	43.99	43.99	43.99	43.99	10,090
February 03, 2026	44.04	43.94	43.94	44.07	43.94	789
February 02, 2026	43.96	43.96	43.96	43.96	43.96	616
January 30, 2026	43.99	43.99	43.99	43.99	43.99	712
January 29, 2026	43.91	43.91	43.91	43.91	43.91	226
January 28, 2026	44.01	44.01	44.01	44.01	44.01	0
January 27, 2026	44.27	44.03	44.03	44.27	44.03	5,825
January 26, 2026	44.11	44.11	44.11	44.11	44.11	372
January 23, 2026	43.91	43.91	43.91	43.91	43.91	0
January 22, 2026	43.9	43.91	43.91	43.91	43.9	535
January 21, 2026	43.71	43.74	43.74	43.74	43.71	16,852
January 20, 2026	43.52	43.57	43.57	43.57	43.27	16,664
January 19, 2026	43.7	43.7	43.7	43.7	43.7	197
January 16, 2026	43.84	43.84	43.84	43.84	43.84	255
January 15, 2026	43.84	43.84	43.84	43.84	43.84	394
January 14, 2026	43.77	43.77	43.77	43.77	43.77	340
January 13, 2026	43.78	43.78	43.78	43.78	43.78	3
January 12, 2026	43.85	43.85	43.85	43.85	43.85	430
January 09, 2026	43.84	43.84	43.84	43.84	43.84	32
January 08, 2026	43.65	43.65	43.65	43.65	43.65	380
January 07, 2026	43.85	43.85	43.85	43.85	43.85	382
January 06, 2026	43.85	43.85	43.85	43.85	43.85	146
January 05, 2026	43.75	43.75	43.75	43.75	43.75	2,168
January 02, 2026	43.63	43.63	43.63	43.63	43.63	0
December 31, 2025	43.73	43.73	43.73	43.73	43.73	0
December 30, 2025	43.76	43.76	43.76	43.76	43.76	98
December 29, 2025	43.71	43.75	43.75	43.75	43.71	196
December 24, 2025	43.71	43.71	43.71	43.71	43.71	26
December 23, 2025	43.65	43.65	43.65	43.65	43.65	0
December 22, 2025	43.68	43.68	43.68	43.68	43.68	5
December 19, 2025	43.67	43.66	43.66	43.67	43.66	466
December 18, 2025	43.67	43.67	43.67	43.67	43.67	250
December 17, 2025	43.51	43.51	43.51	43.51	43.51	1,984
December 16, 2025	43.6	43.63	43.63	43.63	43.57	6,713
December 15, 2025	43.58	43.58	43.58	43.58	43.58	325
December 12, 2025	43.46	43.46	43.46	43.46	43.46	520
December 11, 2025	43.53	43.53	43.53	43.53	43.53	24
December 10, 2025	43.36	43.36	43.36	43.36	43.36	7,108
December 09, 2025	43.24	43.35	43.35	43.35	43.24	6,899
December 08, 2025	43.28	43.28	43.28	43.28	43.28	546
December 05, 2025	43.54	43.54	43.54	43.54	43.54	458
December 04, 2025	43.54	43.54	43.54	43.54	43.54	786
December 03, 2025	43.63	43.63	43.63	43.63	43.63	5,625
December 02, 2025	43.42	43.42	43.42	43.42	43.42	345
December 01, 2025	43.42	43.42	43.42	43.42	43.42	25
November 28, 2025	43.5	43.48	43.48	43.5	43.48	239
November 27, 2025	43.47	43.5	43.5	43.5	43.47	303
November 26, 2025	43.47	43.47	43.47	43.47	43.47	5

Xtrackers II USD Emerging Markets Bond UCITS ETF (XUEB.L) LSE