Xtrackers II USD Emerging Markets Bond UCITS ETF (XUEB.L) LSE

43.54

+0.395(+0.92%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	43.54	43.54	43.54	43.54	43.54	786
December 03, 2025	43.63	43.63	43.63	43.63	43.63	5,625
December 02, 2025	43.42	43.42	43.42	43.42	43.42	345
December 01, 2025	43.42	43.42	43.42	43.42	43.42	25
November 28, 2025	43.5	43.48	43.48	43.5	43.48	239
November 27, 2025	43.47	43.5	43.5	43.5	43.47	303
November 26, 2025	43.47	43.47	43.47	43.47	43.47	5
November 25, 2025	43.32	43.32	43.32	43.32	43.32	0
November 24, 2025	43.24	43.33	43.33	43.33	43.24	542
November 21, 2025	43.14	43.24	43.24	43.24	43.14	486
November 20, 2025	43.2	43.2	43.2	43.2	43.2	0
November 19, 2025	43.2	43.2	43.2	43.2	43.2	6,833
November 18, 2025	43.23	43.14	43.14	43.23	43.14	7,089
November 17, 2025	43.21	43.23	43.23	43.23	43.21	316
November 14, 2025	43.21	43.21	43.21	43.21	43.21	32
November 13, 2025	43.31	43.23	43.23	43.31	43.23	249
November 12, 2025	43.26	43.31	43.31	43.31	43.26	391
November 11, 2025	43.17	43.26	43.26	43.26	43.17	334
November 10, 2025	43.17	43.17	43.17	43.17	43.17	59
November 07, 2025	43.1	43.02	43.02	43.1	43.02	271
November 06, 2025	43.1	43.1	43.1	43.1	43.1	82
November 05, 2025	43.06	43.06	43.06	43.06	43.06	17
November 04, 2025	43.02	43.18	43.18	43.18	42.99	6,832
November 03, 2025	43.28	43.15	43.15	43.28	43.15	487
October 31, 2025	43.28	43.28	43.28	43.28	43.28	82
October 30, 2025	43.21	43.21	43.21	43.21	43.21	788
October 29, 2025	43.42	43.42	43.42	43.42	43.42	34
October 28, 2025	43.45	43.45	43.45	43.45	43.45	27
October 27, 2025	43.26	43.35	43.35	43.35	43.26	1,560
October 24, 2025	42.9	42.9	42.9	42.9	42.9	942
October 23, 2025	42.94	42.92	42.92	42.94	42.92	8,100
October 22, 2025	43.14	43.03	43.03	43.14	43.03	7,055
October 21, 2025	43.01	43.02	43.02	43.04	43	374
October 20, 2025	42.8	42.99	42.99	42.99	42.8	906
October 17, 2025	42.82	42.8	42.8	42.82	42.8	434
October 16, 2025	42.64	42.82	42.82	42.82	42.64	714
October 15, 2025	42.64	42.71	42.71	42.71	42.64	473
October 14, 2025	42.46	42.6	42.6	42.6	42.44	8,638
October 13, 2025	42.44	42.44	42.44	42.44	42.44	0
October 10, 2025	42.52	42.52	42.52	42.52	42.52	49
October 09, 2025	42.61	42.47	42.47	42.61	42.47	16,895
October 08, 2025	42.61	42.61	42.61	42.61	42.61	3
October 07, 2025	42.57	42.54	42.54	42.57	42.54	536
October 06, 2025	42.57	42.57	42.57	42.57	42.57	97
October 03, 2025	42.52	42.63	42.63	42.63	42.52	442
October 02, 2025	42.5	42.52	42.52	42.52	42.5	726
October 01, 2025	42.5	42.5	42.5	42.5	42.5	15
September 30, 2025	42.51	42.48	42.48	42.51	42.48	800
September 29, 2025	42.51	42.51	42.51	42.51	42.51	36
September 26, 2025	42.45	42.46	42.46	42.46	42.45	564
September 25, 2025	42.55	42.45	42.45	42.55	42.45	764
September 24, 2025	42.55	42.55	42.55	42.55	42.55	9
September 23, 2025	42.33	42.49	42.49	42.49	42.33	460
September 22, 2025	42.45	42.33	42.33	42.45	42.33	504
September 19, 2025	42.45	42.45	42.45	42.45	42.45	666
September 18, 2025	42.45	42.45	42.45	42.45	42.45	36
September 17, 2025	42.63	42.63	42.63	42.63	42.63	26
September 16, 2025	42.55	42.55	42.55	42.55	42.55	604
September 15, 2025	42.55	42.55	42.55	42.55	42.55	40
September 12, 2025	42.29	42.43	42.43	42.43	42.29	954