Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2C (XUEB.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XUEB.L Historical Return
If you invested $1000 in Xtrackers II USD Emerging Markets Bond UCITS ETF (XUEB.L) since IPO date, it would be worth $1,191.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.07, while $1000 invested 1 year ago would be worth $1,108.1. This corresponds to total returns of 19.16%, 9.41%, 10.81%, respectively, with annualized returns of 2.8%, 1.81%, 10.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XUEB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 410 |
| July 08, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 486 |
| July 07, 2026 | 44.87 | 44.88 | 44.88 | 44.98 | 44.87 | 4,541 |
| July 06, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 207 |
| July 03, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 208 |
| June 30, 2026 | 45.14 | 45.04 | 45.04 | 45.19 | 45.04 | 4,900 |
| June 25, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 317 |
| June 24, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 11,878 |
| June 23, 2026 | 44.8 | 44.93 | 44.93 | 44.93 | 44.8 | 7,494 |
| June 22, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 296 |
| June 18, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 281 |
| June 16, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 5,734 |
| June 11, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 800 |
| June 09, 2026 | 44.66 | 44.58 | 44.58 | 44.74 | 44.58 | 2,556 |
| June 05, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 640 |
| June 03, 2026 | 44.91 | 44.75 | 44.75 | 44.91 | 44.75 | 180 |
| June 02, 2026 | 44.9 | 44.91 | 44.91 | 45 | 44.89 | 5,092 |
| May 29, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 64 |
| May 28, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 339 |
| May 26, 2026 | 44.22 | 44.42 | 44.42 | 44.42 | 44.22 | 980 |
| May 21, 2026 | 44.05 | 44.05 | 44.05 | 44.12 | 43.9 | 31,061 |
| May 20, 2026 | 43.96 | 44.16 | 44.16 | 44.16 | 43.96 | 15,379 |
| May 19, 2026 | 43.87 | 43.86 | 43.86 | 43.92 | 43.84 | 4,469 |
| May 15, 2026 | 44.41 | 44.14 | 44.14 | 44.41 | 44.14 | 1,172 |
| May 14, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 290 |
| May 12, 2026 | 44.7 | 44.46 | 44.46 | 44.7 | 44.46 | 4,610 |
| May 08, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 442 |
| May 07, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 703 |
| May 06, 2026 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 6,473 |
| May 05, 2026 | 44.22 | 44.44 | 44.44 | 44.44 | 44.22 | 7,445 |
| April 30, 2026 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 283 |
| April 28, 2026 | 44.38 | 44.34 | 44.34 | 44.46 | 44.33 | 2,979 |
| April 27, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 222 |
| April 23, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 416 |
| April 22, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 596 |
| April 20, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 656 |
| April 17, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 2,198 |
| April 15, 2026 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 616 |
| April 14, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 230 |
| April 10, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 448 |
| April 09, 2026 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 3,854 |
| April 07, 2026 | 43.62 | 43.1 | 43.1 | 43.72 | 43.1 | 3,760 |
| April 02, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 25,886 |
| April 01, 2026 | -1 | -1 | 43.42 | -1 | -1 | 0 |
| March 31, 2026 | 43.01 | 42.97 | 42.97 | 43.01 | 42.97 | 800 |
| March 30, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 209 |
| March 27, 2026 | -1 | -1 | 42.87 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 43.27 | -1 | -1 | 0 |
| March 25, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
| March 24, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 268 |
| March 23, 2026 | -1 | -1 | 43.19 | -1 | -1 | 0 |
| March 20, 2026 | 43.02 | 43.14 | 43.14 | 43.14 | 43.02 | 458 |
| March 19, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 273 |
| March 18, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 1,947 |
| March 17, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 204 |
| March 16, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
| March 13, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0 |
AD
