Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2C (XUEB.L) LSE

44.91

+0.2575(+0.58%)

Updated at June 02 12:59PM

Currency In USD

XUEB.L Historical Return

If you invested $1000 in Xtrackers II USD Emerging Markets Bond UCITS ETF (XUEB.L) since IPO date, it would be worth $1,191.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.42, while $1000 invested 1 year ago would be worth $1,135.3. This corresponds to total returns of 19.13%, 10.24%, 13.53%, respectively, with annualized returns of 2.85%, 1.97%, 13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.9	44.91	44.91	45	44.89	5,092
May 29, 2026	44.81	44.81	44.81	44.81	44.81	64
May 28, 2026	44.72	44.72	44.72	44.72	44.72	339
May 26, 2026	44.22	44.42	44.42	44.42	44.22	980
May 21, 2026	44.05	44.05	44.05	44.12	43.9	31,061
May 20, 2026	43.96	44.16	44.16	44.16	43.96	15,379
May 19, 2026	43.87	43.86	43.86	43.92	43.84	4,469
May 15, 2026	44.41	44.14	44.14	44.41	44.14	1,172
May 14, 2026	44.49	44.49	44.49	44.49	44.49	290
May 12, 2026	44.7	44.46	44.46	44.7	44.46	4,610
May 08, 2026	44.71	44.71	44.71	44.71	44.71	442
May 07, 2026	44.79	44.79	44.79	44.79	44.79	703
May 06, 2026	44.8	44.8	44.8	44.8	44.8	6,473
May 05, 2026	44.22	44.44	44.44	44.44	44.22	7,445
April 30, 2026	44.3	44.3	44.3	44.3	44.3	283
April 28, 2026	44.38	44.34	44.34	44.46	44.33	2,979
April 27, 2026	44.52	44.52	44.52	44.52	44.52	222
April 23, 2026	44.63	44.63	44.63	44.63	44.63	416
April 22, 2026	44.56	44.56	44.56	44.56	44.56	596
April 20, 2026	44.68	44.68	44.68	44.68	44.68	656
April 17, 2026	44.75	44.75	44.75	44.75	44.75	2,198
April 15, 2026	44.5	44.5	44.5	44.5	44.5	616
April 14, 2026	44.53	44.53	44.53	44.53	44.53	230
April 10, 2026	44.06	44.06	44.06	44.06	44.06	448
April 09, 2026	43.9	43.9	43.9	43.9	43.9	3,854
April 07, 2026	43.62	43.1	43.1	43.72	43.1	3,760
April 02, 2026	43.53	43.53	43.53	43.53	43.53	25,886
April 01, 2026	-1	-1	43.42	-1	-1	0
March 31, 2026	43.01	42.97	42.97	43.01	42.97	800
March 30, 2026	42.87	42.87	42.87	42.87	42.87	209
March 27, 2026	-1	-1	42.87	-1	-1	0
March 26, 2026	-1	-1	43.27	-1	-1	0
March 25, 2026	43.46	43.46	43.46	43.46	43.46	0
March 24, 2026	43.11	43.11	43.11	43.11	43.11	268
March 23, 2026	-1	-1	43.19	-1	-1	0
March 20, 2026	43.02	43.14	43.14	43.14	43.02	458
March 19, 2026	43.33	43.33	43.33	43.33	43.33	273
March 18, 2026	43.74	43.74	43.74	43.74	43.74	1,947
March 17, 2026	43.67	43.67	43.67	43.67	43.67	204
March 16, 2026	43.55	43.55	43.55	43.55	43.55	0
March 13, 2026	43.54	43.54	43.54	43.54	43.54	0
March 12, 2026	43.71	43.71	43.71	43.71	43.71	654
March 11, 2026	43.93	43.93	43.93	43.93	43.93	764
March 10, 2026	44.14	44.16	44.16	44.16	44.1	9,146
March 09, 2026	43.8	43.8	43.8	43.8	43.8	181
March 06, 2026	43.97	43.97	43.97	43.97	43.97	202
March 05, 2026	44.26	44.26	44.26	44.26	44.26	0
March 04, 2026	44.23	44.23	44.23	44.23	44.23	292
March 03, 2026	44.02	43.97	43.97	44.04	43.96	8,146
March 02, 2026	44.33	44.33	44.33	44.33	44.33	0
February 27, 2026	44.58	44.59	44.59	44.59	44.58	5,877
February 26, 2026	44.57	44.57	44.57	44.57	44.57	406
February 25, 2026	44.61	44.61	44.61	44.61	44.61	268
February 24, 2026	44.57	44.64	44.64	44.64	44.57	684
February 23, 2026	44.68	44.68	44.68	44.68	44.68	377
February 20, 2026	44.62	44.62	44.62	44.62	44.62	306
February 19, 2026	44.56	44.56	44.56	44.56	44.56	0
February 18, 2026	44.64	44.64	44.64	44.64	44.64	0
February 17, 2026	44.64	44.7	44.7	44.7	44.64	84
February 16, 2026	44.66	44.66	44.66	44.66	44.66	0