42.51
+0.05(+0.12%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 42.45 | 42.46 | 42.46 | 42.46 | 42.45 | 564 |
September 25, 2025 | 42.55 | 42.45 | 42.45 | 42.55 | 42.45 | 764 |
September 24, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 9 |
September 23, 2025 | 42.33 | 42.49 | 42.49 | 42.49 | 42.33 | 460 |
September 22, 2025 | 42.45 | 42.33 | 42.33 | 42.45 | 42.33 | 504 |
September 19, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 666 |
September 18, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 36 |
September 17, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 26 |
September 16, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 604 |
September 15, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 40 |
September 12, 2025 | 42.29 | 42.43 | 42.43 | 42.43 | 42.29 | 954 |
September 11, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 1,298 |
September 10, 2025 | 42.23 | 42.29 | 42.29 | 42.29 | 42.23 | 2,783 |
September 09, 2025 | 42.15 | 42.18 | 42.18 | 42.18 | 42.15 | 542 |
September 08, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 398 |
September 05, 2025 | 41.84 | 42.19 | 42.19 | 42.19 | 41.84 | 798 |
September 04, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 76 |
September 03, 2025 | 41.52 | 41.75 | 41.75 | 41.75 | 41.52 | 862 |
September 02, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 893 |
September 01, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 602 |
August 29, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 434 |
August 28, 2025 | 41.63 | 41.65 | 41.65 | 41.65 | 41.6 | 3,867 |
August 27, 2025 | 41.56 | 41.5 | 41.5 | 41.56 | 41.44 | 21,923 |
August 26, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 772 |
August 22, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 534 |
August 21, 2025 | 41.55 | 41.53 | 41.53 | 41.55 | 41.53 | 777 |
August 20, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1,020 |
August 19, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 22 |
August 18, 2025 | 41.56 | 41.46 | 41.46 | 41.56 | 41.46 | 9,753 |
August 15, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 584 |
August 14, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 906 |
August 13, 2025 | 41.56 | 41.65 | 41.65 | 41.65 | 41.56 | 80 |
August 12, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 464 |
August 11, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 496 |
August 08, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 502 |
August 07, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 600 |
August 06, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 668 |
August 05, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 28 |
August 04, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 3,664 |
August 01, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 408 |
July 31, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 672 |
July 30, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 91 |
July 29, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 18 |
July 28, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 805 |
July 25, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 44 |
July 24, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 22 |
July 23, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.74 | 8,060 |
July 22, 2025 | 40.7 | 40.87 | 40.87 | 40.87 | 40.69 | 15,796 |
July 21, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 37 |
July 18, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1,292 |
July 17, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
July 16, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.32 | 9,121 |
July 15, 2025 | 40.51 | 40.46 | 40.46 | 40.53 | 40.46 | 473 |
July 14, 2025 | 40.49 | 40.54 | 40.54 | 40.54 | 40.49 | 531 |
July 11, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 428 |
July 10, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 1,102 |
July 09, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 907 |
July 08, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 81 |
July 07, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 521 |
July 04, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 119 |