Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D (XUEM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XUEM.L Historical Return
If you invested $1000 in Xtrackers II USD Emerging Markets Bond UCITS ETF (XUEM.L) since IPO date, it would be worth $1,261.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.43, while $1000 invested 1 year ago would be worth $1,061.14. This corresponds to total returns of 26.12%, 5.64%, 6.11%, respectively, with annualized returns of 2.86%, 1.1%, 6.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XUEM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.99 | 11.91 | 11.91 | 12.02 | 11.91 | 3 |
| July 30, 2026 | 11.93 | 11.91 | 11.91 | 11.93 | 11.91 | 1 |
| July 29, 2026 | 12 | 11.95 | 11.95 | 12 | 11.95 | 1 |
| July 28, 2026 | 11.99 | 11.98 | 11.98 | 11.99 | 11.98 | 1 |
| July 27, 2026 | 12 | 11.98 | 11.98 | 12 | 11.96 | 4,135 |
| July 24, 2026 | 11.97 | 11.92 | 11.92 | 11.97 | 11.92 | 204 |
| July 23, 2026 | 11.93 | 11.91 | 11.91 | 11.93 | 11.91 | 2,454 |
| July 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1,426 |
| July 17, 2026 | 12.05 | 12.04 | 12.04 | 12.05 | 12.04 | 3 |
| July 14, 2026 | 12.07 | 12.05 | 12.05 | 12.07 | 12.05 | 1,328 |
| July 10, 2026 | 12.1 | 12.07 | 12.07 | 12.1 | 12.07 | 3 |
| July 09, 2026 | 12.03 | 12.05 | 12.05 | 12.05 | 12.03 | 2 |
| July 08, 2026 | 12.03 | 12.01 | 12.01 | 12.03 | 12.01 | 2,017 |
| July 07, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2 |
| July 06, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1,402 |
| July 03, 2026 | 12.15 | 12.09 | 12.09 | 12.15 | 12.09 | 2 |
| July 02, 2026 | 12.03 | 12.09 | 12.09 | 12.09 | 12.03 | 9,426 |
| June 26, 2026 | 12.11 | 12.1 | 12.1 | 12.15 | 12.1 | 7 |
| June 24, 2026 | 12.1 | 12.1 | 12.1 | 12.12 | 12.1 | 891 |
| June 22, 2026 | 12.08 | 12.08 | 12.08 | 12.09 | 12.08 | 3,315 |
| June 19, 2026 | 12.14 | 12.1 | 12.1 | 12.14 | 12.1 | 1 |
| June 18, 2026 | 12.14 | 12.13 | 12.13 | 12.14 | 12.11 | 305,018 |
| June 15, 2026 | 12 | 12.13 | 12.13 | 12.13 | 12 | 2,086 |
| June 12, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2 |
| June 11, 2026 | 11.99 | 12 | 12 | 12 | 11.99 | 602 |
| June 09, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1,442 |
| June 08, 2026 | 12 | 11.98 | 12 | 12 | 11.98 | 3 |
| June 05, 2026 | 12.08 | 12.01 | 12.01 | 12.08 | 12.01 | 1,094 |
| June 03, 2026 | 12.05 | 12.04 | 12.04 | 12.06 | 12.04 | 3 |
| June 01, 2026 | 12.08 | 12.02 | 12.02 | 12.08 | 12.02 | 1 |
| May 29, 2026 | 12.05 | 12.05 | 12.05 | 12.06 | 12.05 | 2 |
| May 28, 2026 | 11.95 | 12 | 12 | 12 | 11.95 | 2 |
| May 27, 2026 | 11.85 | 11.98 | 11.98 | 11.98 | 11.85 | 20,915 |
| May 26, 2026 | 11.99 | 11.95 | 11.95 | 11.99 | 11.95 | 2 |
| May 22, 2026 | 11.91 | 11.89 | 11.89 | 11.91 | 11.89 | 504 |
| May 21, 2026 | 11.86 | 11.85 | 11.85 | 11.86 | 11.83 | 46,604 |
| May 20, 2026 | 11.88 | 11.87 | 11.87 | 11.88 | 11.81 | 39,246 |
| May 19, 2026 | 12.02 | 11.97 | 11.97 | 12.02 | 11.97 | 22,537 |
| May 18, 2026 | 12 | 12 | 12 | 12.01 | 12 | 1,516 |
| May 15, 2026 | 12.09 | 12.02 | 12.02 | 12.11 | 12.02 | 404 |
| May 14, 2026 | 12.14 | 12.12 | 12.12 | 12.14 | 12.12 | 4 |
| May 13, 2026 | 12.13 | 12.11 | 12.11 | 12.13 | 12.11 | 2,464 |
| May 12, 2026 | 12.13 | 12.11 | 12.11 | 12.13 | 12.11 | 2,318 |
| May 11, 2026 | 12.19 | 12.16 | 12.16 | 12.19 | 12.16 | 0 |
| May 08, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.17 | 78,701 |
| May 06, 2026 | 12.14 | 12.19 | 12.19 | 12.19 | 12.14 | 3,277 |
| May 05, 2026 | 12.07 | 12.1 | 12.1 | 12.1 | 12.06 | 1,236 |
| May 01, 2026 | 12.13 | 12.11 | 12.11 | 12.13 | 12.11 | 825 |
| April 29, 2026 | 12.06 | 12.05 | 12.05 | 12.09 | 12.05 | 2,033 |
| April 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 219 |
| April 24, 2026 | 12.14 | 12.1 | 12.1 | 12.14 | 12.1 | 302 |
| April 23, 2026 | 12.13 | 12.14 | 12.14 | 12.14 | 12.13 | 84 |
| April 21, 2026 | 12.18 | 12.13 | 12.13 | 12.2 | 12.13 | 32 |
| April 17, 2026 | 12.11 | 12.18 | 12.18 | 12.18 | 12.07 | 1,340 |
| April 16, 2026 | 12.13 | 12.1 | 12.1 | 12.13 | 12.1 | 859 |
| April 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 169 |
| April 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 436 |
| April 13, 2026 | 12.3 | 12.02 | 12.02 | 12.3 | 12.02 | 166,153 |
| April 10, 2026 | 12.05 | 12.03 | 12.03 | 12.05 | 12.02 | 80,002 |
| April 08, 2026 | 11.99 | 11.98 | 11.98 | 12 | 11.97 | 4,841 |
AD
