11.86
+0.022(+0.19%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 11.85 | 11.84 | 11.84 | 11.87 | 11.84 | 501 |
September 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1,229 |
September 24, 2025 | 11.89 | 11.87 | 11.87 | 11.89 | 11.87 | 604 |
September 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
September 22, 2025 | 11.81 | 11.82 | 11.82 | 11.82 | 11.81 | 25,594 |
September 19, 2025 | 11.83 | 11.8 | 11.8 | 11.83 | 11.8 | 1 |
September 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
September 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
September 16, 2025 | 11.95 | 11.86 | 11.86 | 11.95 | 11.86 | 2 |
September 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
September 12, 2025 | 11.88 | 11.83 | 11.83 | 11.88 | 11.83 | 1 |
September 11, 2025 | 11.84 | 11.87 | 11.87 | 11.87 | 11.84 | 0 |
September 10, 2025 | 11.78 | 11.8 | 11.8 | 11.8 | 11.78 | 364 |
September 09, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
September 08, 2025 | 11.74 | 11.77 | 11.77 | 11.77 | 11.74 | 0 |
September 05, 2025 | 11.74 | 11.76 | 11.76 | 11.76 | 11.72 | 3 |
September 04, 2025 | 11.69 | 11.68 | 11.68 | 11.69 | 11.68 | 1,616 |
September 03, 2025 | 11.5 | 11.65 | 11.65 | 11.65 | 11.5 | 766 |
September 02, 2025 | 11.57 | 11.58 | 11.58 | 11.58 | 11.57 | 540 |
September 01, 2025 | 11.62 | 11.63 | 11.63 | 11.63 | 11.62 | 9,152 |
August 29, 2025 | 11.67 | 11.64 | 11.64 | 11.67 | 11.64 | 2 |
August 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
August 27, 2025 | 11.62 | 11.58 | 11.58 | 11.62 | 11.56 | 45,007 |
August 26, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
August 22, 2025 | 11.6 | 11.65 | 11.65 | 11.65 | 11.6 | 1,169 |
August 21, 2025 | 11.6 | 11.58 | 11.58 | 11.61 | 11.58 | 310 |
August 20, 2025 | 11.63 | 11.62 | 11.62 | 11.63 | 11.62 | 158 |
August 19, 2025 | 11.79 | 11.78 | 11.78 | 11.79 | 11.77 | 0 |
August 18, 2025 | 11.79 | 11.76 | 11.76 | 11.8 | 11.76 | 0 |
August 15, 2025 | 11.8 | 11.76 | 11.76 | 11.82 | 11.76 | 21 |
August 14, 2025 | 11.82 | 11.78 | 11.78 | 11.82 | 11.78 | 0 |
August 13, 2025 | 11.77 | 11.8 | 11.8 | 11.8 | 11.77 | 0 |
August 12, 2025 | 11.75 | 11.74 | 11.74 | 11.75 | 11.74 | 1 |
August 11, 2025 | 11.73 | 11.72 | 11.72 | 11.73 | 11.72 | 3,798 |
August 08, 2025 | 11.69 | 11.7 | 11.7 | 11.72 | 11.69 | 3,798 |
August 07, 2025 | 11.7 | 11.71 | 11.71 | 11.71 | 11.7 | 0 |
August 06, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.66 | 0 |
August 05, 2025 | 11.75 | 11.68 | 11.68 | 11.75 | 11.68 | 1 |
August 04, 2025 | 11.64 | 11.67 | 11.67 | 11.67 | 11.6 | 1 |
August 01, 2025 | 11.67 | 11.63 | 11.63 | 11.67 | 11.59 | 1 |
July 31, 2025 | 11.64 | 11.61 | 11.61 | 11.64 | 11.61 | 910 |
July 30, 2025 | 11.57 | 11.59 | 11.59 | 11.69 | 11.57 | 6,018 |
July 29, 2025 | 11.59 | 11.61 | 11.61 | 11.62 | 11.59 | 6,018 |
July 28, 2025 | 11.6 | 11.56 | 11.56 | 11.66 | 11.56 | 6,018 |
July 25, 2025 | 11.56 | 11.56 | 11.56 | 11.58 | 11.53 | 6,018 |
July 24, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.54 | 4,000 |
July 23, 2025 | 11.55 | 11.54 | 11.54 | 11.55 | 11.53 | 3,746 |
July 22, 2025 | 11.53 | 11.55 | 11.55 | 11.55 | 11.51 | 12,722 |
July 21, 2025 | 11.52 | 11.54 | 11.54 | 11.54 | 11.48 | 15 |
July 18, 2025 | 11.49 | 11.48 | 11.48 | 11.49 | 11.48 | 24 |
July 17, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
July 16, 2025 | 11.45 | 11.43 | 11.43 | 11.45 | 11.43 | 10 |
July 15, 2025 | 11.48 | 11.44 | 11.44 | 11.48 | 11.44 | 3,637 |
July 14, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 8,600 |
July 11, 2025 | 11.48 | 11.47 | 11.47 | 11.48 | 11.47 | 2,400 |
July 10, 2025 | 11.52 | 11.51 | 11.51 | 11.52 | 11.51 | 43 |
July 09, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
July 08, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
July 07, 2025 | 11.51 | 11.5 | 11.5 | 11.51 | 11.5 | 484 |
July 04, 2025 | 11.56 | 11.53 | 11.53 | 11.56 | 11.53 | 3,859 |