12.08
+0.023(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12.11 | 12.08 | 12.08 | 12.11 | 12.01 | 55 |
| January 13, 2026 | 12.08 | 12.06 | 12.06 | 12.08 | 12.06 | 1 |
| January 12, 2026 | 12.05 | 12.08 | 12.08 | 12.09 | 12.05 | 686 |
| January 09, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.06 | 6,055 |
| January 08, 2026 | 12.07 | 12.04 | 12.04 | 12.07 | 12.04 | 40,001 |
| January 07, 2026 | 12.07 | 12.08 | 12.08 | 12.08 | 12.07 | 459 |
| January 06, 2026 | 12.1 | 12.07 | 12.07 | 12.1 | 12.07 | 1 |
| January 05, 2026 | 11.99 | 12.07 | 12.07 | 12.09 | 11.99 | 201,687 |
| January 02, 2026 | 12.07 | 12.04 | 12.04 | 12.07 | 12.04 | 281 |
| December 31, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| December 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| December 29, 2025 | 12.04 | 12.1 | 12.1 | 12.1 | 12.04 | 8 |
| December 24, 2025 | 12.05 | 12.04 | 12.04 | 12.05 | 12.04 | 1 |
| December 23, 2025 | 12.08 | 12.04 | 12.04 | 12.08 | 12.08 | 1 |
| December 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| December 19, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1 |
| December 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| December 17, 2025 | 12.05 | 12 | 12 | 12.05 | 12 | 0 |
| December 16, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2 |
| December 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2 |
| December 12, 2025 | 12 | 11.99 | 11.99 | 12 | 11.99 | 43,037 |
| December 11, 2025 | 12 | 11.99 | 11.99 | 12 | 11.99 | 2,150 |
| December 10, 2025 | 11.93 | 11.95 | 11.95 | 11.95 | 11.93 | 73,158 |
| December 09, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| December 08, 2025 | 11.99 | 11.94 | 11.94 | 11.99 | 11.94 | 277 |
| December 05, 2025 | 12.02 | 12 | 12 | 12.02 | 12 | 625 |
| December 04, 2025 | 12.02 | 11.99 | 11.99 | 12.03 | 11.98 | 2,600 |
| December 03, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| December 02, 2025 | 11.97 | 11.96 | 11.96 | 11.98 | 11.94 | 8,430 |
| December 01, 2025 | 11.98 | 11.96 | 11.96 | 11.98 | 11.96 | 8,156 |
| November 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 2 |
| November 27, 2025 | 11.99 | 11.99 | 11.99 | 12 | 11.99 | 1 |
| November 26, 2025 | 11.99 | 11.97 | 11.97 | 11.99 | 11.97 | 0 |
| November 25, 2025 | 11.96 | 11.95 | 11.95 | 11.96 | 11.95 | 1,900 |
| November 24, 2025 | 11.98 | 11.94 | 11.94 | 11.98 | 11.94 | 0 |
| November 21, 2025 | 11.93 | 11.91 | 11.91 | 11.93 | 11.91 | 2 |
| November 20, 2025 | 11.97 | 11.92 | 11.92 | 11.97 | 11.92 | 1 |
| November 19, 2025 | 11.91 | 11.9 | 11.9 | 11.91 | 11.88 | 1 |
| November 18, 2025 | 12.07 | 12.05 | 11.89 | 12.07 | 12.02 | 1 |
| November 17, 2025 | 12.07 | 12.06 | 11.91 | 12.07 | 12.06 | 1 |
| November 14, 2025 | 12.05 | 12.07 | 11.91 | 12.07 | 12.02 | 1,129 |
| November 13, 2025 | 12.1 | 12.07 | 11.91 | 12.1 | 12.07 | 4,441 |
| November 12, 2025 | 12.1 | 12.09 | 11.94 | 12.1 | 12.09 | 629 |
| November 11, 2025 | 12.09 | 12.09 | 11.93 | 12.09 | 12.09 | 244 |
| November 10, 2025 | 12.05 | 12.06 | 11.9 | 12.07 | 12.05 | 1 |
| November 07, 2025 | 12.05 | 12.02 | 12.02 | 12.05 | 12.02 | 8,001 |
| November 06, 2025 | 12.07 | 12.04 | 12.04 | 12.07 | 12.04 | 0 |
| November 05, 2025 | 12.06 | 12.01 | 12.01 | 12.06 | 12.01 | 301 |
| November 04, 2025 | 12.06 | 12.05 | 12.05 | 12.06 | 12.05 | 4 |
| November 03, 2025 | 12.07 | 12.06 | 12.06 | 12.07 | 12.06 | 4 |
| October 31, 2025 | 12.03 | 12.07 | 12.07 | 12.07 | 12.03 | 8,002 |
| October 30, 2025 | 12.05 | 12.08 | 12.08 | 12.08 | 12.05 | 3 |
| October 29, 2025 | 12.14 | 12.12 | 12.12 | 12.14 | 12.11 | 1,206 |
| October 28, 2025 | 12.13 | 12.11 | 12.11 | 12.13 | 12.11 | 12 |
| October 27, 2025 | 12.1 | 12.1 | 12.1 | 12.14 | 12.1 | 0 |
| October 24, 2025 | 12.02 | 12.02 | 12.02 | 12.03 | 12.02 | 27,001 |
| October 23, 2025 | 12.02 | 11.99 | 11.99 | 12.02 | 11.99 | 0 |
| October 22, 2025 | 12.02 | 12 | 12 | 12.02 | 12 | 0 |
| October 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| October 20, 2025 | 11.84 | 12 | 12 | 12 | 11.84 | 4,658 |