12.04
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 12.05 | 12.04 | 12.04 | 12.05 | 12.04 | 1 |
| December 23, 2025 | 12.08 | 12.04 | 12.04 | 12.08 | 12.08 | 1 |
| December 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| December 19, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1 |
| December 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| December 17, 2025 | 12.05 | 12 | 12 | 12.05 | 12 | 0 |
| December 16, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2 |
| December 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2 |
| December 12, 2025 | 12 | 11.99 | 11.99 | 12 | 11.99 | 43,037 |
| December 11, 2025 | 12 | 11.99 | 11.99 | 12 | 11.99 | 2,150 |
| December 10, 2025 | 11.93 | 11.95 | 11.95 | 11.95 | 11.93 | 73,158 |
| December 09, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| December 08, 2025 | 11.99 | 11.94 | 11.94 | 11.99 | 11.94 | 277 |
| December 05, 2025 | 12.02 | 12 | 12 | 12.02 | 12 | 625 |
| December 04, 2025 | 12.02 | 11.99 | 11.99 | 12.03 | 11.98 | 2,600 |
| December 03, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| December 02, 2025 | 11.97 | 11.96 | 11.96 | 11.98 | 11.94 | 8,430 |
| December 01, 2025 | 11.98 | 11.96 | 11.96 | 11.98 | 11.96 | 8,156 |
| November 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 2 |
| November 27, 2025 | 11.99 | 11.99 | 11.99 | 12 | 11.99 | 1 |
| November 26, 2025 | 11.99 | 11.97 | 11.97 | 11.99 | 11.97 | 0 |
| November 25, 2025 | 11.96 | 11.95 | 11.95 | 11.96 | 11.95 | 1,900 |
| November 24, 2025 | 11.98 | 11.94 | 11.94 | 11.98 | 11.94 | 0 |
| November 21, 2025 | 11.93 | 11.91 | 11.91 | 11.93 | 11.91 | 2 |
| November 20, 2025 | 11.97 | 11.92 | 11.92 | 11.97 | 11.92 | 1 |
| November 19, 2025 | 11.91 | 11.9 | 11.9 | 11.91 | 11.88 | 1 |
| November 18, 2025 | 12.07 | 12.05 | 11.89 | 12.07 | 12.02 | 1 |
| November 17, 2025 | 12.07 | 12.06 | 11.91 | 12.07 | 12.06 | 1 |
| November 14, 2025 | 12.05 | 12.07 | 11.91 | 12.07 | 12.02 | 1,129 |
| November 13, 2025 | 12.1 | 12.07 | 11.91 | 12.1 | 12.07 | 4,441 |
| November 12, 2025 | 12.1 | 12.09 | 11.94 | 12.1 | 12.09 | 629 |
| November 11, 2025 | 12.09 | 12.09 | 11.93 | 12.09 | 12.09 | 244 |
| November 10, 2025 | 12.05 | 12.06 | 11.9 | 12.07 | 12.05 | 1 |
| November 07, 2025 | 12.05 | 12.02 | 12.02 | 12.05 | 12.02 | 8,001 |
| November 06, 2025 | 12.07 | 12.04 | 12.04 | 12.07 | 12.04 | 0 |
| November 05, 2025 | 12.06 | 12.01 | 12.01 | 12.06 | 12.01 | 301 |
| November 04, 2025 | 12.06 | 12.05 | 12.05 | 12.06 | 12.05 | 4 |
| November 03, 2025 | 12.07 | 12.06 | 12.06 | 12.07 | 12.06 | 4 |
| October 31, 2025 | 12.03 | 12.07 | 12.07 | 12.07 | 12.03 | 8,002 |
| October 30, 2025 | 12.05 | 12.08 | 12.08 | 12.08 | 12.05 | 3 |
| October 29, 2025 | 12.14 | 12.12 | 12.12 | 12.14 | 12.11 | 1,206 |
| October 28, 2025 | 12.13 | 12.11 | 12.11 | 12.13 | 12.11 | 12 |
| October 27, 2025 | 12.1 | 12.1 | 12.1 | 12.14 | 12.1 | 0 |
| October 24, 2025 | 12.02 | 12.02 | 12.02 | 12.03 | 12.02 | 27,001 |
| October 23, 2025 | 12.02 | 11.99 | 11.99 | 12.02 | 11.99 | 0 |
| October 22, 2025 | 12.02 | 12 | 12 | 12.02 | 12 | 0 |
| October 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| October 20, 2025 | 11.84 | 12 | 12 | 12 | 11.84 | 4,658 |
| October 17, 2025 | 11.96 | 11.93 | 11.93 | 11.96 | 11.93 | 3 |
| October 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| October 15, 2025 | 11.92 | 11.94 | 11.94 | 11.94 | 11.92 | 1 |
| October 14, 2025 | 11.87 | 11.88 | 11.88 | 11.88 | 11.87 | 21 |
| October 13, 2025 | 11.84 | 11.86 | 11.86 | 11.86 | 11.84 | 6 |
| October 10, 2025 | 11.9 | 11.83 | 11.83 | 11.9 | 11.83 | 5 |
| October 09, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| October 08, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.87 | 6,689 |
| October 07, 2025 | 11.86 | 11.87 | 11.87 | 11.87 | 11.86 | 659 |
| October 06, 2025 | 11.89 | 11.87 | 11.87 | 11.89 | 11.87 | 1,031 |
| October 03, 2025 | 11.89 | 11.91 | 11.91 | 11.91 | 11.89 | 315 |
| October 02, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
