Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D (XUEM.L) LSE

12.13

-0.018(-0.15%)

Updated at April 23 08:23AM

Currency In USD

XUEM.L Historical Return

If you invested $1000 in Xtrackers II USD Emerging Markets Bond UCITS ETF (XUEM.L) since IPO date, it would be worth $1,284.96 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.73, while $1000 invested 1 year ago would be worth $1,145.42. This corresponds to total returns of 28.5%, 10.37%, 14.54%, respectively, with annualized returns of 3.2%, 1.99%, 14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	12.18	12.13	12.13	12.2	12.13	32
April 17, 2026	12.11	12.18	12.18	12.18	12.07	1,340
April 16, 2026	12.13	12.1	12.1	12.13	12.1	859
April 15, 2026	12.12	12.12	12.12	12.12	12.12	169
April 14, 2026	12.13	12.13	12.13	12.13	12.13	436
April 13, 2026	12.3	12.02	12.02	12.3	12.02	166,153
April 10, 2026	12.05	12.03	12.03	12.05	12.02	80,002
April 08, 2026	11.99	11.98	11.98	12	11.97	4,841
April 07, 2026	11.88	11.79	11.79	11.88	11.78	1,806
April 02, 2026	11.82	11.81	11.81	11.82	11.81	2
April 01, 2026	11.9	11.92	11.82	11.92	11.89	4
March 31, 2026	11.75	11.71	11.71	11.75	11.71	2
March 30, 2026	11.76	11.69	11.69	11.77	11.66	11
March 27, 2026	11.75	11.69	11.69	11.76	11.69	6
March 26, 2026	11.85	11.78	11.78	11.85	11.78	2
March 25, 2026	11.83	11.81	11.81	11.86	11.81	799
March 24, 2026	11.83	11.74	11.77	11.83	11.74	4
March 23, 2026	11.69	11.77	11.77	11.77	11.63	2,001
March 20, 2026	11.92	11.75	11.75	11.92	11.71	18
March 19, 2026	11.9	11.79	11.83	11.9	11.79	612
March 18, 2026	11.97	11.88	11.88	11.97	11.88	3,542
March 17, 2026	11.89	11.92	11.92	11.92	11.89	3
March 16, 2026	11.87	11.87	11.87	11.87	11.87	1,708
March 13, 2026	11.89	11.86	11.86	11.9	11.86	2,528
March 12, 2026	12	11.93	11.93	12	11.93	2
March 11, 2026	12.05	11.99	11.99	12.08	11.99	2
March 10, 2026	12.02	12.04	12.04	12.06	12.02	17,150
March 09, 2026	11.95	11.95	11.95	11.95	11.94	6
March 06, 2026	12.06	11.98	11.98	12.06	11.98	5
March 05, 2026	12.09	12.06	12.06	12.09	12.06	4
March 04, 2026	12.06	12.08	12.08	12.08	12.06	3
March 03, 2026	12.08	12	12	12.11	11.99	2,210
March 02, 2026	12.13	12.08	12.08	12.13	12.08	6
February 27, 2026	12.16	12.15	12.15	12.16	12.14	6
February 26, 2026	12.17	12.15	12.15	12.2	12.15	84,394
February 25, 2026	12.15	12.16	12.16	12.16	12.15	5
February 24, 2026	12.16	12.15	12.15	12.17	12.15	7
February 23, 2026	12.15	12.15	12.15	12.19	12.15	15
February 20, 2026	12.13	12.13	12.13	12.16	12.13	12
February 19, 2026	12.16	12.13	12.13	12.16	12.12	802
February 18, 2026	12.18	12.16	12.16	12.2	12.16	5
February 17, 2026	12.33	12.32	12.16	12.33	12.32	4
February 16, 2026	12.3	12.31	12.15	12.34	12.3	11
February 13, 2026	12.23	12.29	12.13	12.3	12.23	215
February 12, 2026	12.25	12.25	12.09	12.25	12.25	4
February 11, 2026	12.24	12.22	12.06	12.25	12.22	1
February 10, 2026	12.21	12.23	12.07	12.23	12.21	0
February 09, 2026	12.16	12.19	12.03	12.19	12.16	18,007
February 06, 2026	12.18	12.17	12.01	12.18	12.17	2
February 05, 2026	12.13	12.16	12	12.19	12.13	4,332
February 04, 2026	12.15	12.13	11.97	12.15	12.13	11
February 03, 2026	12.15	12.12	11.96	12.15	12.11	11
February 02, 2026	12.14	12.13	11.97	12.18	12.13	0
January 30, 2026	12.12	12.12	11.96	12.12	12.12	5
January 29, 2026	12.14	12.11	11.95	12.14	12.11	1,300
January 28, 2026	12.16	12.14	11.98	12.16	12.14	0
January 27, 2026	12.13	12.14	11.98	12.16	12.13	8,001
January 26, 2026	12.16	12.15	11.99	12.16	12.13	8,382
January 23, 2026	12.13	12.11	11.95	12.13	12.11	53
January 22, 2026	12.11	12.1	11.94	12.11	12.1	717