Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D (XUEM.L) LSE

Currency In USD

XUEM.L Historical Return

If you invested $1000 in Xtrackers II USD Emerging Markets Bond UCITS ETF (XUEM.L) since IPO date, it would be worth $1,234.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.66, while $1000 invested 1 year ago would be worth $989.3. This corresponds to total returns of 23.45%, 5.47%, -1.07%, respectively, with annualized returns of 2.51%, 1.07%, -1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.73	11.65	11.65	11.73	11.65	3,417
November 06, 2026	11.64	11.68	11.68	11.68	11.64	6,316
November 05, 2026	11.72	11.65	11.65	11.73	11.65	4,578
November 04, 2026	11.63	11.65	11.65	11.65	11.63	141
November 03, 2026	11.75	11.63	11.63	11.75	11.61	777,603
November 02, 2026	11.66	11.65	11.65	11.66	11.63	1,845
October 30, 2026	11.69	11.62	11.62	11.69	11.62	1,021
October 28, 2026	11.64	11.59	11.59	11.64	11.59	12
October 27, 2026	11.57	11.58	11.58	11.58	11.54	1,396
October 26, 2026	11.5	11.56	11.56	11.57	11.5	3,505
October 23, 2026	11.64	11.58	11.58	11.64	11.58	1,686
October 22, 2026	11.52	11.56	11.56	11.56	11.51	1,344
October 21, 2026	11.53	11.55	11.55	11.56	11.53	1,513
October 19, 2026	11.58	11.53	11.53	11.58	11.53	1,002
October 16, 2026	11.65	11.59	11.59	11.65	11.59	193
October 15, 2026	11.6	11.6	11.6	11.6	11.6	2,072
October 14, 2026	11.52	11.52	11.52	11.52	11.52	709
October 12, 2026	11.57	11.52	11.52	11.57	11.52	2
October 09, 2026	11.57	11.51	11.51	11.57	11.51	52,232
October 08, 2026	11.43	11.46	11.46	11.46	11.43	1,536
October 07, 2026	11.44	11.44	11.44	11.45	11.44	19,007
October 06, 2026	11.45	11.5	11.5	11.51	11.45	5,290
October 05, 2026	11.48	11.4	11.4	11.48	11.4	0
October 02, 2026	11.44	11.4	11.4	11.44	11.4	2,038
October 01, 2026	11.52	11.36	11.36	11.52	11.35	2,492
September 30, 2026	11.51	11.45	11.45	11.51	11.45	664
September 29, 2026	11.53	11.48	11.48	11.53	11.48	2,057
September 28, 2026	11.6	11.48	11.48	11.6	11.48	795
September 25, 2026	11.69	11.55	11.55	11.69	11.55	3
September 24, 2026	11.63	11.64	11.64	11.65	11.63	2,151
September 23, 2026	11.73	11.71	11.71	11.73	11.71	1,923
September 22, 2026	11.81	11.79	11.79	11.81	11.79	1
September 21, 2026	11.8	11.78	11.78	11.84	11.77	1,032
September 18, 2026	11.86	11.74	11.74	11.86	11.74	901
September 17, 2026	11.75	11.77	11.77	11.77	11.75	260
September 16, 2026	11.72	11.73	11.73	11.73	11.7	75
September 15, 2026	11.7	11.7	11.7	11.72	11.7	1,834
September 11, 2026	11.79	11.78	11.78	11.79	11.76	1,626
September 10, 2026	11.84	11.78	11.78	11.84	11.78	1
September 09, 2026	11.83	11.82	11.82	11.83	11.82	674
September 08, 2026	11.89	11.87	11.87	11.89	11.87	1
September 07, 2026	11.89	11.85	11.85	11.89	11.85	182
September 04, 2026	11.91	11.87	11.87	11.91	11.86	10,826
September 03, 2026	11.84	11.88	11.88	11.88	11.84	5,384
September 02, 2026	11.83	11.82	11.82	11.83	11.82	1,764
September 01, 2026	11.85	11.84	11.84	11.85	11.84	1,000
August 28, 2026	11.98	11.89	11.89	11.98	11.89	174
August 26, 2026	11.87	11.87	11.87	11.87	11.87	200
August 25, 2026	11.87	11.89	11.89	11.89	11.87	1
August 21, 2026	11.92	11.83	11.83	11.92	11.83	9
August 18, 2026	11.98	11.97	11.97	11.98	11.96	104
August 17, 2026	12.06	12.01	12.01	12.06	12.01	2
August 14, 2026	12.13	12.03	12.03	12.13	12.03	4
August 13, 2026	12.05	12.05	12.05	12.07	12.05	2,766
August 12, 2026	12.02	12.01	12.01	12.02	12.01	478
August 11, 2026	12	12	12	12	12	200
August 10, 2026	12.06	12.02	12.02	12.06	12.02	2
August 07, 2026	12.09	12.04	12.04	12.09	12.04	3
August 06, 2026	12.05	12.02	12.02	12.05	12.02	5,400
August 05, 2026	12.13	12.04	12.04	12.13	12.04	1