Avante Logixx Inc. (XX.V) TSXV

0.97

-0.06(-5.83%)

Updated at October 17 02:53PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1.01	0.97	0.97	1.02	0.97	33,100
October 16, 2025	1	1.03	1.03	1.05	1	9,405
October 15, 2025	0.97	1.07	1.07	1.07	0.97	9,840
October 14, 2025	0.94	0.96	0.96	0.96	0.94	17,828
October 10, 2025	0.93	0.91	0.91	0.93	0.91	15,000
October 09, 2025	0.95	0.95	0.95	0.95	0.95	13,510
October 08, 2025	0.89	0.9	0.9	0.9	0.89	124,048
October 07, 2025	0.92	0.93	0.93	0.95	0.92	1,607
October 06, 2025	0.93	0.92	0.92	0.93	0.92	2,520
October 03, 2025	0.93	0.92	0.92	0.93	0.92	16,000
October 02, 2025	0.92	0.92	0.92	0.92	0.91	19,700
October 01, 2025	0.9	0.92	0.92	0.93	0.9	46,500
September 30, 2025	0.86	0.88	0.88	0.88	0.86	74,900
September 29, 2025	0.85	0.85	0.85	0.85	0.85	5,634
September 26, 2025	0.84	0.84	0.84	0.84	0.84	0
September 25, 2025	0.85	0.84	0.84	0.85	0.83	14,000
September 24, 2025	0.85	0.85	0.85	0.86	0.85	36,400
September 23, 2025	0.86	0.88	0.88	0.88	0.86	48,500
September 22, 2025	0.86	0.85	0.85	0.86	0.85	21,700
September 19, 2025	0.85	0.84	0.84	0.86	0.82	16,000
September 18, 2025	0.87	0.84	0.84	0.87	0.84	2,500
September 17, 2025	0.86	0.86	0.86	0.86	0.86	0
September 16, 2025	0.86	0.86	0.86	0.86	0.84	20,800
September 15, 2025	0.88	0.87	0.87	0.88	0.87	1,500
September 12, 2025	0.89	0.84	0.84	0.89	0.84	6,500
September 11, 2025	0.87	0.89	0.89	0.89	0.87	42,440
September 10, 2025	0.87	0.87	0.87	0.87	0.87	0
September 09, 2025	0.86	0.87	0.87	0.87	0.86	10,500
September 08, 2025	0.87	0.87	0.87	0.87	0.82	25,110
September 05, 2025	0.85	0.85	0.85	0.85	0.85	0
September 04, 2025	0.84	0.85	0.85	0.86	0.83	23,500
September 03, 2025	0.82	0.82	0.82	0.83	0.82	3,500
September 02, 2025	0.84	0.82	0.82	0.84	0.82	14,000
August 29, 2025	0.83	0.84	0.84	0.84	0.82	7,700
August 28, 2025	0.85	0.84	0.84	0.85	0.83	4,940
August 27, 2025	0.87	0.86	0.86	0.88	0.86	10,220
August 26, 2025	0.84	0.85	0.85	0.87	0.84	22,500
August 25, 2025	0.82	0.89	0.89	0.89	0.82	49,900
August 22, 2025	0.81	0.82	0.82	0.82	0.81	17,800
August 21, 2025	0.76	0.81	0.81	0.81	0.76	8,000
August 20, 2025	0.75	0.75	0.75	0.76	0.75	5,278
August 19, 2025	0.76	0.74	0.74	0.76	0.74	5,200
August 18, 2025	0.74	0.75	0.75	0.75	0.74	6,500
August 15, 2025	0.75	0.75	0.75	0.75	0.75	0
August 14, 2025	0.75	0.75	0.75	0.76	0.75	18,527
August 13, 2025	0.75	0.74	0.74	0.75	0.74	5,700
August 12, 2025	0.75	0.75	0.75	0.76	0.75	9,010
August 11, 2025	0.75	0.75	0.75	0.75	0.75	520
August 08, 2025	0.77	0.75	0.75	0.77	0.72	120,400
August 07, 2025	0.77	0.78	0.78	0.78	0.77	23,500
August 06, 2025	0.78	0.78	0.78	0.78	0.78	500
August 05, 2025	0.8	0.79	0.79	0.8	0.78	37,000
August 01, 2025	0.81	0.8	0.8	0.81	0.8	13,500
July 31, 2025	0.82	0.82	0.82	0.82	0.8	45,135
July 30, 2025	0.83	0.82	0.82	0.85	0.82	45,900
July 29, 2025	0.85	0.85	0.85	0.85	0.84	20,500
July 28, 2025	0.86	0.85	0.85	0.87	0.85	94,900
July 25, 2025	0.85	0.85	0.85	0.85	0.84	29,000
July 24, 2025	0.85	0.85	0.85	0.85	0.85	0
July 23, 2025	0.85	0.85	0.85	0.85	0.85	5,120