Avante Logixx Inc. (XX.V) TSXV

1.19

+0.02(+1.71%)

Updated at December 24 12:33PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251.181.171.171.181.141,300
December 22, 20251.121.141.141.191.1111,725
December 19, 20251.161.161.161.161.127,900
December 18, 20251.141.131.131.141.136,702
December 17, 20251.141.141.141.141.121,700
December 16, 20251.121.121.121.121.120
December 15, 20251.161.121.121.161.12500
December 12, 20251.121.121.121.151.124,104
December 11, 20251.11.151.151.151.1158,000
December 10, 20251.121.091.091.121.092,500
December 09, 20251.141.111.111.141.11900
December 08, 20251.061.121.121.121.069,649
December 05, 20251.161.121.121.161.0587,700
December 04, 20251.111.161.161.171.116,115
December 03, 20251.091.071.071.091.0424,600
December 02, 20251.061.081.081.081.064,200
December 01, 20251.11.121.121.171.14,200
November 28, 20251.081.11.11.11.0534,800
November 27, 20251.041.071.071.111.0466,600
November 26, 20251.021.031.031.031.022,400
November 25, 20251.031.031.031.031.022,600
November 24, 20251.091.051.051.091.025,800
November 21, 20251.041.051.051.05126,800
November 20, 20251.051.031.031.051.02600
November 19, 20251.041.041.041.0413,900
November 18, 20251.031.031.031.03116,100
November 17, 202511.031.031.0311,835
November 14, 202511111700
November 13, 20250.971.011.011.030.9553,310
November 12, 20250.951110.9524,200
November 11, 20250.950.950.950.950.950
November 10, 20250.950.950.950.950.950
November 07, 20250.960.950.950.960.9516,925
November 06, 20250.930.960.960.960.9316,500
November 05, 20250.930.930.930.930.933,000
November 04, 20250.950.940.940.960.9422,002
November 03, 20250.960.930.930.960.9313,003
October 31, 20250.960.940.940.960.9413,700
October 30, 20250.980.970.970.980.965,200
October 29, 20250.980.980.980.980.9811,500
October 28, 20250.990.970.9710.9612,400
October 27, 20250.981110.989,500
October 24, 20250.950.980.980.990.9522,510
October 23, 20250.930.950.950.950.933,400
October 22, 20250.910.90.90.990.8929,500
October 21, 20250.990.950.950.990.9124,510
October 20, 20250.960.960.960.960.961,000
October 17, 20251.010.970.971.020.9733,100
October 16, 202511.031.031.0519,405
October 15, 20250.971.071.071.070.979,840
October 14, 20250.940.960.960.960.9417,828
October 10, 20250.930.910.910.930.9115,000
October 09, 20250.950.950.950.950.9513,510
October 08, 20250.890.90.90.90.89124,048
October 07, 20250.920.930.930.950.921,607
October 06, 20250.930.920.920.930.922,520
October 03, 20250.930.920.920.930.9216,000
October 02, 20250.920.920.920.920.9119,700
October 01, 20250.90.920.920.930.946,500
September 30, 20250.860.880.880.880.8674,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved