Avante Logixx Inc. - XX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	0.75	0.75	0.75	0.76	0.75	18,527
August 13, 2025	0.75	0.74	0.74	0.75	0.74	5,700
August 12, 2025	0.75	0.75	0.75	0.76	0.75	9,010
August 11, 2025	0.75	0.75	0.75	0.75	0.75	520
August 08, 2025	0.77	0.75	0.75	0.77	0.72	120,400
August 07, 2025	0.77	0.78	0.78	0.78	0.77	23,500
August 06, 2025	0.78	0.78	0.78	0.78	0.78	500
August 05, 2025	0.8	0.79	0.79	0.8	0.78	37,000
August 01, 2025	0.81	0.8	0.8	0.81	0.8	13,500
July 31, 2025	0.82	0.82	0.82	0.82	0.8	45,135
July 30, 2025	0.83	0.82	0.82	0.85	0.82	45,900
July 29, 2025	0.85	0.85	0.85	0.85	0.84	20,500
July 28, 2025	0.86	0.85	0.85	0.87	0.85	94,900
July 25, 2025	0.85	0.85	0.85	0.85	0.84	29,000
July 24, 2025	0.85	0.85	0.85	0.85	0.85	0
July 23, 2025	0.85	0.85	0.85	0.85	0.85	5,120
July 22, 2025	0.85	0.85	0.85	0.85	0.85	0
July 21, 2025	0.86	0.85	0.85	0.86	0.84	21,000
July 18, 2025	0.85	0.87	0.87	0.87	0.85	35,500
July 17, 2025	0.86	0.85	0.85	0.86	0.85	30,523
July 16, 2025	0.85	0.86	0.86	0.86	0.84	21,600
July 15, 2025	0.84	0.84	0.84	0.84	0.84	0
July 14, 2025	0.85	0.84	0.84	0.88	0.84	21,100
July 11, 2025	0.85	0.85	0.85	0.85	0.85	4,800
July 10, 2025	0.86	0.86	0.86	0.86	0.86	8,300
July 09, 2025	0.89	0.84	0.84	0.89	0.84	40,890
July 08, 2025	0.89	0.87	0.87	0.89	0.87	5,002
July 07, 2025	0.86	0.89	0.89	0.89	0.85	16,013
July 04, 2025	0.87	0.87	0.87	0.87	0.87	3,000
July 03, 2025	0.85	0.85	0.85	0.86	0.85	111,414
July 02, 2025	0.82	0.85	0.85	0.85	0.82	47,100
June 30, 2025	0.85	0.85	0.85	0.85	0.85	0
June 27, 2025	0.85	0.85	0.85	0.85	0.84	14,000
June 26, 2025	0.85	0.85	0.85	0.85	0.85	19,000
June 25, 2025	0.86	0.85	0.85	0.86	0.83	29,737
June 24, 2025	0.9	0.89	0.89	0.9	0.89	3,000
June 23, 2025	0.87	0.87	0.87	0.88	0.87	6,800
June 20, 2025	0.82	0.83	0.83	0.86	0.82	13,000
June 19, 2025	0.85	0.84	0.84	0.85	0.84	25,020
June 18, 2025	0.86	0.86	0.86	0.86	0.86	500
June 17, 2025	0.86	0.84	0.84	0.86	0.83	14,200
June 16, 2025	0.86	0.82	0.82	0.86	0.82	65,200
June 13, 2025	0.88	0.86	0.86	0.88	0.86	17,700
June 12, 2025	0.88	0.91	0.91	0.91	0.87	10,500
June 11, 2025	0.93	0.9	0.9	0.93	0.88	33,000
June 10, 2025	0.94	0.93	0.93	0.95	0.93	2,100
June 09, 2025	0.96	0.95	0.95	0.96	0.95	7,400
June 06, 2025	0.96	0.98	0.98	0.98	0.95	7,000
June 05, 2025	0.93	0.98	0.98	0.98	0.92	13,500
June 04, 2025	0.88	0.9	0.9	0.9	0.87	46,449
June 03, 2025	0.88	0.88	0.88	0.88	0.88	0
June 02, 2025	0.87	0.88	0.88	0.91	0.87	4,500
May 30, 2025	0.87	0.85	0.85	0.87	0.85	8,500
May 29, 2025	0.89	0.87	0.87	0.89	0.87	1,500
May 28, 2025	0.89	0.87	0.87	0.89	0.87	3,000
May 27, 2025	0.88	0.88	0.88	0.88	0.88	12,700
May 26, 2025	0.89	0.92	0.92	0.92	0.89	16,800
May 23, 2025	0.88	0.85	0.85	0.88	0.85	11,800
May 22, 2025	0.96	0.88	0.88	0.96	0.86	132,600
May 21, 2025	0.97	0.97	0.97	0.97	0.97	0

Avante Logixx Inc. (XX.V) TSXV