Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF - XYPD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	147.04	146.7	146.7	147.04	146.67	1,141
November 06, 2025	146.88	146.85	146.85	146.92	146.78	487
November 05, 2025	147.03	146.79	146.79	147.41	146.78	2,830
November 04, 2025	146.9	146.95	146.95	147	146.87	50
November 03, 2025	146.98	146.88	146.88	147.08	146.87	44
October 31, 2025	147.46	147.06	147.06	147.46	146.93	877
October 30, 2025	146.92	147.06	147.06	147.06	146.82	238
October 29, 2025	147.07	147.14	147.14	147.14	146.97	943
October 28, 2025	147.02	146.94	146.94	147.05	146.94	2,113
October 27, 2025	146.81	146.94	146.94	146.95	146.81	960
October 24, 2025	147.43	146.79	146.79	147.43	146.75	245
October 23, 2025	147.44	147.31	147.31	147.44	147.29	7
October 22, 2025	147.65	147.48	147.48	147.65	147.42	902
October 21, 2025	147.47	147.53	147.53	147.53	147.37	360
October 20, 2025	147.32	147.29	147.29	147.32	147.12	360
October 17, 2025	147.74	147.28	147.28	147.74	147.22	51
October 16, 2025	147.34	147.46	147.46	147.53	147.32	2,121
October 15, 2025	147.13	147.46	147.46	147.46	147.13	76
October 14, 2025	146.65	146.87	146.87	146.87	146.65	12
October 13, 2025	146.19	146.45	146.45	146.45	146.19	12
October 10, 2025	146.03	146.34	146.34	146.35	146.03	146
October 09, 2025	145.99	145.81	145.81	146.07	145.79	173
October 08, 2025	145.72	146	146	146.03	145.72	154
October 07, 2025	145.35	145.51	145.51	145.51	145.29	160
October 06, 2025	145.31	145.5	145.5	145.5	145.26	335
October 03, 2025	145.77	145.79	145.79	145.79	145.66	110
October 02, 2025	145.6	145.71	145.71	145.76	145.6	2
October 01, 2025	145.34	145.6	145.6	145.72	145.34	1,393
September 30, 2025	145.68	145.56	145.56	145.68	145.41	740
September 29, 2025	145.35	145.57	145.57	145.57	145.23	50
September 26, 2025	144.95	145.18	145.18	145.18	144.91	204
September 25, 2025	145.19	144.88	144.88	145.19	144.88	326
September 24, 2025	145.17	145.16	145.16	145.21	145.16	599
September 23, 2025	145.5	145.16	145.16	145.5	145.11	470
September 22, 2025	145.35	145.2	145.2	145.39	145.19	1,235
September 19, 2025	145.27	145.2	145.2	145.4	145.13	10,282
September 18, 2025	145.95	145.49	145.49	145.95	145.38	23
September 17, 2025	145.87	145.85	145.85	145.9	145.82	258
September 16, 2025	145.79	145.66	145.66	145.79	145.57	5
September 15, 2025	145.45	145.7	145.7	145.7	145.41	136
September 12, 2025	145.72	145.4	145.4	145.72	145.4	124
September 11, 2025	145.76	145.88	145.88	145.88	145.73	303
September 10, 2025	145.8	145.75	145.75	145.8	145.66	6
September 09, 2025	145.73	145.64	145.64	145.73	145.52	1,323
September 08, 2025	145.42	145.75	145.75	145.75	145.42	265
September 05, 2025	145.03	145.44	145.44	145.44	145.03	5
September 04, 2025	144.67	144.96	144.96	145.08	144.67	49
September 03, 2025	144.17	144.59	144.59	144.59	144.17	130
September 02, 2025	144.31	144.1	144.1	144.31	143.87	1,069
September 01, 2025	144.57	144.62	144.62	144.71	144.5	22
August 29, 2025	145.07	144.79	144.79	145.14	144.77	842
August 28, 2025	145.02	145.12	145.12	145.12	144.79	171
August 27, 2025	144.85	144.75	144.75	144.99	144.68	752
August 26, 2025	144.71	144.81	144.81	144.86	144.66	656
August 25, 2025	145.06	144.75	144.75	145.06	144.75	207
August 22, 2025	144.78	145.35	145.35	145.35	144.78	79
August 21, 2025	145.42	144.9	144.9	145.42	144.9	625
August 20, 2025	145.21	145.37	145.37	145.41	145.21	37
August 19, 2025	146.69	146.81	145.07	146.87	146.69	214
August 18, 2025	146.67	146.67	146.67	146.98	146.67	917

Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XYPD.DE) XETRA