Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF - XYPD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	144.95	145.18	145.18	145.18	144.91	204
September 25, 2025	145.19	144.88	144.88	145.19	144.88	326
September 24, 2025	145.17	145.16	145.16	145.21	145.16	599
September 23, 2025	145.5	145.16	145.16	145.5	145.11	470
September 22, 2025	145.35	145.2	145.2	145.39	145.19	1,235
September 19, 2025	145.27	145.2	145.2	145.4	145.13	10,282
September 18, 2025	145.95	145.49	145.49	145.95	145.38	23
September 17, 2025	145.87	145.85	145.85	145.9	145.82	258
September 16, 2025	145.79	145.66	145.66	145.79	145.57	5
September 15, 2025	145.45	145.7	145.7	145.7	145.41	136
September 12, 2025	145.72	145.4	145.4	145.72	145.4	124
September 11, 2025	145.76	145.88	145.88	145.88	145.73	303
September 10, 2025	145.8	145.75	145.75	145.8	145.66	6
September 09, 2025	145.73	145.64	145.64	145.73	145.52	1,323
September 08, 2025	145.42	145.75	145.75	145.75	145.42	265
September 05, 2025	145.03	145.44	145.44	145.44	145.03	5
September 04, 2025	144.67	144.96	144.96	145.08	144.67	49
September 03, 2025	144.17	144.59	144.59	144.59	144.17	130
September 02, 2025	144.31	144.1	144.1	144.31	143.87	1,069
September 01, 2025	144.57	144.62	144.62	144.71	144.5	22
August 29, 2025	145.07	144.79	144.79	145.14	144.77	842
August 28, 2025	145.02	145.12	145.12	145.12	144.79	171
August 27, 2025	144.85	144.75	144.75	144.99	144.68	752
August 26, 2025	144.71	144.81	144.81	144.86	144.66	656
August 25, 2025	145.06	144.75	144.75	145.06	144.75	207
August 22, 2025	144.78	145.35	145.35	145.35	144.78	79
August 21, 2025	145.42	144.9	144.9	145.42	144.9	625
August 20, 2025	145.21	145.37	145.37	145.41	145.21	37
August 19, 2025	146.69	146.81	145.07	146.87	146.69	214
August 18, 2025	146.67	146.67	146.67	146.98	146.67	917
August 15, 2025	147.34	146.62	146.62	147.34	146.59	515
August 14, 2025	147.76	147.4	147.4	147.96	147.4	400
August 13, 2025	147.13	147.65	147.65	147.67	147.13	957
August 12, 2025	147.4	146.98	146.98	147.4	146.92	459
August 11, 2025	147.54	147.32	147.32	147.57	147.29	1,002
August 08, 2025	147.85	147.44	147.44	147.85	147.41	47
August 07, 2025	147.68	147.94	147.94	148.01	147.66	61
August 06, 2025	147.85	147.76	147.76	147.85	147.73	50
August 05, 2025	147.97	148	148	148.07	147.81	1,293
August 04, 2025	147.18	147.9	147.9	147.9	147.18	1
August 01, 2025	146.88	147.26	147.26	147.7	146.88	6
July 31, 2025	147.35	147.29	147.29	147.35	147.16	492
July 30, 2025	147.19	147.07	147.07	147.35	147.07	383
July 29, 2025	147.21	147.32	147.32	147.39	147.21	80
July 28, 2025	147.07	147.28	147.28	147.28	147.07	1,033
July 25, 2025	146.69	146.87	146.87	146.87	146.66	1,987
July 24, 2025	147.44	147.02	147.02	147.44	147.02	1,499
July 23, 2025	147.74	147.98	147.98	147.98	147.74	280
July 22, 2025	147.61	147.94	147.94	147.94	147.6	222
July 21, 2025	147.37	147.79	147.79	147.79	147.31	25
July 18, 2025	146.88	146.88	146.88	147.01	146.75	932
July 17, 2025	146.82	147.06	147.06	147.19	146.82	131
July 16, 2025	146.62	146.89	146.89	147.1	146.62	993
July 15, 2025	146.69	146.64	146.64	147.02	146.64	584
July 14, 2025	146.57	146.49	146.49	146.57	146.45	56
July 11, 2025	146.79	146.6	146.6	146.79	146.51	259
July 10, 2025	147.24	146.68	146.68	147.24	146.68	4,623
July 09, 2025	147.1	147.07	147.07	147.1	147.04	93
July 08, 2025	147.16	147.07	147.07	147.16	146.94	792
July 07, 2025	147.79	147.39	147.39	147.79	147.39	2

Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XYPD.DE) XETRA