Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF - XYPD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	146.66	147.15	147.15	147.15	146.66	283
January 13, 2026	146.74	146.91	146.91	146.95	146.4	3,484
January 12, 2026	146.76	146.99	146.99	147.08	146.75	396
January 09, 2026	146.62	146.73	146.73	146.85	146.62	417
January 08, 2026	146.68	146.68	146.68	146.73	146.48	1,662
January 07, 2026	146.62	146.79	146.79	147	146.62	1,819
January 06, 2026	146.06	146.46	146.46	146.51	146.06	2,128
January 05, 2026	145.85	146.2	146.2	146.2	145.85	700
January 02, 2026	145.68	145.84	145.84	146.14	145.68	120
December 30, 2025	146.57	146.41	146.41	146.57	146.36	360
December 29, 2025	146.34	146.6	146.6	146.6	146.31	178
December 23, 2025	146	146.2	146.2	146.25	146	555
December 22, 2025	145.78	145.71	145.71	145.84	145.68	38
December 19, 2025	146.1	145.78	145.78	146.1	145.78	140
December 18, 2025	146.23	146.25	146.25	146.25	146.06	140
December 17, 2025	146.4	146.05	146.05	146.4	146.05	14
December 16, 2025	146.07	146.25	146.25	146.25	146.07	861
December 15, 2025	146	146.04	146.04	146.22	146	332
December 12, 2025	145.98	145.85	145.85	145.99	145.78	92
December 11, 2025	145.78	146.07	146.07	146.07	145.78	126
December 10, 2025	145.81	145.87	145.87	145.87	145.67	300
December 09, 2025	145.67	146.28	146.28	146.28	145.67	563
December 08, 2025	146.13	145.74	145.74	146.13	145.71	35
December 05, 2025	146.4	146.26	146.26	146.45	146.26	81
December 04, 2025	146.56	146.35	146.35	146.62	146.35	39
December 03, 2025	146.63	146.64	146.64	146.7	146.49	116
December 02, 2025	146.63	146.57	146.57	146.63	146.49	602
December 01, 2025	146.77	146.54	146.54	146.88	146.54	296
November 28, 2025	147.03	147.11	147.11	147.25	146.96	213
November 27, 2025	147.21	147.1	147.1	147.21	146.97	364
November 26, 2025	147.03	147.23	147.23	147.23	147.01	82
November 25, 2025	146.68	147.13	147.13	147.13	146.68	173
November 24, 2025	146.74	146.78	146.78	146.84	146.69	2,366
November 21, 2025	146.69	146.57	146.57	146.7	146.57	423
November 20, 2025	146.72	146.5	146.5	146.84	146.49	176
November 19, 2025	147.06	146.68	146.68	147.06	146.65	651
November 18, 2025	146.55	146.6	146.6	146.83	146.55	440
November 17, 2025	146.65	146.71	146.71	146.79	146.65	219
November 14, 2025	146.7	146.62	146.62	146.82	146.58	1,401
November 13, 2025	147.44	146.98	146.98	147.48	146.98	582
November 12, 2025	146.98	147.35	147.35	147.35	146.98	584
November 11, 2025	147.12	147.03	147.03	147.12	146.95	413
November 10, 2025	146.64	146.9	146.9	146.9	146.64	413
November 07, 2025	147.04	146.7	146.7	147.04	146.67	1,141
November 06, 2025	146.88	146.85	146.85	146.92	146.78	487
November 05, 2025	147.03	146.79	146.79	147.41	146.78	2,830
November 04, 2025	146.9	146.95	146.95	147	146.87	50
November 03, 2025	146.98	146.88	146.88	147.08	146.87	44
October 31, 2025	147.46	147.06	147.06	147.46	146.93	877
October 30, 2025	146.92	147.06	147.06	147.06	146.82	238
October 29, 2025	147.07	147.14	147.14	147.14	146.97	943
October 28, 2025	147.02	146.94	146.94	147.05	146.94	2,113
October 27, 2025	146.81	146.94	146.94	146.95	146.81	960
October 24, 2025	147.43	146.79	146.79	147.43	146.75	245
October 23, 2025	147.44	147.31	147.31	147.44	147.29	7
October 22, 2025	147.65	147.48	147.48	147.65	147.42	902
October 21, 2025	147.47	147.53	147.53	147.53	147.37	360
October 20, 2025	147.32	147.29	147.29	147.32	147.12	360
October 17, 2025	147.74	147.28	147.28	147.74	147.22	51
October 16, 2025	147.34	147.46	147.46	147.53	147.32	2,121

Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XYPD.DE) XETRA