Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D (XYPD.DE) XETRA

145.14

+0.305(+0.21%)

Updated at June 02 05:35PM

Currency In EUR

XYPD.DE Historical Return

If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XYPD.DE) 10 years ago, it would be worth €1,058.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €939.63, while €1000 invested 1 year ago would be worth €1,005.51. This corresponds to total returns of 5.84%, -6.04%, 0.55%, respectively, with annualized returns of 0.57%, -1.24%, 0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XYPD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	145.28	145.14	145.14	145.4	145.14	409
June 01, 2026	145.13	144.83	144.83	145.13	144.61	409
May 29, 2026	145.15	145.6	145.6	145.6	145.15	525
May 28, 2026	144.79	145.36	145.36	145.38	144.79	1,356
May 27, 2026	145.26	145.09	145.09	145.31	145.04	669
May 26, 2026	145.07	145.01	145.01	145.23	145.01	19
May 25, 2026	145.04	145.38	145.38	145.41	145.04	102
May 22, 2026	144.26	144.5	144.5	144.51	144.17	451
May 21, 2026	143.78	143.83	143.83	144.14	143.49	1,370
May 20, 2026	143.19	144.04	144.04	144.04	143.19	281
May 19, 2026	143.31	142.92	142.92	143.35	142.92	695
May 18, 2026	142.83	143.2	143.2	143.58	142.83	468
May 15, 2026	143.72	143.07	143.07	143.72	143.07	909
May 14, 2026	143.79	144.22	144.22	144.22	143.79	7
May 13, 2026	143.71	143.52	143.52	143.71	143.41	1,518
May 12, 2026	143.68	143.61	143.61	143.78	143.56	17
May 11, 2026	144.47	144.22	144.22	144.47	144.2	210
May 08, 2026	144.47	144.57	144.57	144.68	144.47	307
May 07, 2026	144.73	144.54	144.54	144.76	144.54	600
May 06, 2026	144.02	144.56	144.56	144.75	144.02	1,506
May 05, 2026	143.45	143.65	143.65	143.65	143.27	616
May 04, 2026	144.47	143.23	143.23	144.47	143.23	500
April 30, 2026	142.82	143.85	143.85	143.85	142.82	1,360
April 29, 2026	143.51	143.2	143.2	143.54	143.2	2,285
April 28, 2026	143.57	143.51	143.51	143.57	143.24	2,590
April 27, 2026	144.01	143.8	143.8	144.18	143.8	830
April 24, 2026	143.78	144.16	144.16	144.16	143.78	191
April 23, 2026	143.76	144.12	144.12	144.12	143.76	113
April 22, 2026	144.38	144.12	144.12	144.38	144.12	156
April 21, 2026	144.73	144.17	144.17	144.79	144.17	156
April 20, 2026	144.35	144.54	144.54	144.64	144.26	1,215
April 17, 2026	143.73	144.93	144.93	144.93	143.73	304
April 16, 2026	144.09	143.85	143.85	144.14	143.85	1,231
April 15, 2026	144.17	143.78	143.78	144.17	143.78	147
April 14, 2026	143.66	143.85	143.85	143.98	143.35	1,128
April 13, 2026	143.27	143.17	143.17	143.37	143.17	185
April 10, 2026	144	143.64	143.64	144	143.6	1,116
April 09, 2026	144.31	144.21	144.21	144.31	143.96	1,887
April 08, 2026	144.66	144.68	144.68	145.08	144.47	622
April 07, 2026	143.21	142.6	142.6	143.21	142.6	178
April 02, 2026	142.91	143.57	143.57	143.64	142.91	142
April 01, 2026	144.28	143.59	143.59	144.28	143.59	5
March 31, 2026	142.6	143.22	143.22	143.22	142.46	708
March 30, 2026	141.81	142.63	142.63	142.66	141.81	1,132
March 27, 2026	142.14	141.99	141.99	142.14	141.74	600
March 26, 2026	143	142.32	142.32	143	142.32	428
March 25, 2026	143.4	143.67	143.67	143.7	143.4	632
March 24, 2026	143.35	142.92	142.92	143.35	142.57	909
March 23, 2026	142.09	143.15	143.15	143.49	141.85	2,714
March 20, 2026	144.18	142.62	142.62	144.18	142.62	2,189
March 19, 2026	143.69	143.79	143.79	143.79	143.27	465
March 18, 2026	144.85	144.2	144.2	145	144.2	796
March 17, 2026	144.19	144.75	144.75	144.75	144.19	69
March 16, 2026	143.75	144.17	144.17	144.35	143.75	2
March 13, 2026	143.74	143.74	143.74	144.16	143.71	397
March 12, 2026	144.39	144.07	144.07	144.52	144.07	8,076
March 11, 2026	145.22	144.6	144.6	145.22	144.51	613
March 10, 2026	145.88	145.65	145.65	145.91	145.33	1,139
March 09, 2026	144.04	144.94	144.94	144.94	144.04	1,577
March 06, 2026	145.43	145.02	145.02	145.43	144.66	114