Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF - XYPD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	146.9	147.02	147.02	147.02	146.87	598
February 19, 2026	146.62	146.82	146.82	146.84	146.62	946
February 18, 2026	146.71	146.83	146.83	146.85	146.71	946
February 17, 2026	148.51	148.59	146.76	148.6	148.51	118
February 16, 2026	148.47	148.32	146.5	148.48	148.32	15
February 13, 2026	148.23	148.34	148.34	148.44	148.23	178
February 12, 2026	147.95	148.16	148.16	148.16	147.95	132
February 11, 2026	147.91	147.99	147.99	147.99	147.84	897
February 10, 2026	147.62	147.85	147.85	147.85	147.62	897
February 09, 2026	147.29	147.47	147.47	147.52	147.29	1,250
February 06, 2026	147.51	147.46	147.46	147.62	147.46	424
February 05, 2026	147.22	147.46	147.46	147.46	147.21	36
February 04, 2026	147.26	147.4	147.4	147.41	147.26	99
February 03, 2026	147.49	147.2	147.2	147.49	147.12	381
February 02, 2026	147.39	147.38	147.38	147.47	147.37	427
January 30, 2026	147.6	147.51	147.51	147.6	147.4	72
January 29, 2026	147.41	147.65	147.65	147.68	147.41	107
January 28, 2026	147.63	147.51	147.51	147.66	147.49	668
January 27, 2026	147.38	147.4	147.4	147.4	147.32	1,115
January 26, 2026	147.18	147.44	147.44	147.45	147.18	619
January 23, 2026	146.91	147	147	147.15	146.91	879
January 22, 2026	146.83	146.93	146.93	147.05	146.83	1,082
January 21, 2026	147.03	146.74	146.74	147.22	146.74	879
January 20, 2026	146.7	146.89	146.89	146.89	146.56	404
January 19, 2026	147.28	147.12	147.12	147.28	147.06	1,109
January 16, 2026	146.92	147.12	147.12	147.12	146.92	20
January 15, 2026	147.11	147.25	147.25	147.25	147.05	1,640
January 14, 2026	146.66	147.15	147.15	147.15	146.66	283
January 13, 2026	146.74	146.91	146.91	146.95	146.4	3,484
January 12, 2026	146.76	146.99	146.99	147.08	146.75	396
January 09, 2026	146.62	146.73	146.73	146.85	146.62	417
January 08, 2026	146.68	146.68	146.68	146.73	146.48	1,662
January 07, 2026	146.62	146.79	146.79	147	146.62	1,819
January 06, 2026	146.06	146.46	146.46	146.51	146.06	2,128
January 05, 2026	145.85	146.2	146.2	146.2	145.85	700
January 02, 2026	145.68	145.84	145.84	146.14	145.68	120
December 30, 2025	146.57	146.41	146.41	146.57	146.36	360
December 29, 2025	146.34	146.6	146.6	146.6	146.31	178
December 23, 2025	146	146.2	146.2	146.25	146	555
December 22, 2025	145.78	145.71	145.71	145.84	145.68	38
December 19, 2025	146.1	145.78	145.78	146.1	145.78	140
December 18, 2025	146.23	146.25	146.25	146.25	146.06	140
December 17, 2025	146.4	146.05	146.05	146.4	146.05	14
December 16, 2025	146.07	146.25	146.25	146.25	146.07	861
December 15, 2025	146	146.04	146.04	146.22	146	332
December 12, 2025	145.98	145.85	145.85	145.99	145.78	92
December 11, 2025	145.78	146.07	146.07	146.07	145.78	126
December 10, 2025	145.81	145.87	145.87	145.87	145.67	300
December 09, 2025	145.67	146.28	146.28	146.28	145.67	563
December 08, 2025	146.13	145.74	145.74	146.13	145.71	35
December 05, 2025	146.4	146.26	146.26	146.45	146.26	81
December 04, 2025	146.56	146.35	146.35	146.62	146.35	39
December 03, 2025	146.63	146.64	146.64	146.7	146.49	116
December 02, 2025	146.63	146.57	146.57	146.63	146.49	602
December 01, 2025	146.77	146.54	146.54	146.88	146.54	296
November 28, 2025	147.03	147.11	147.11	147.25	146.96	213
November 27, 2025	147.21	147.1	147.1	147.21	146.97	364
November 26, 2025	147.03	147.23	147.23	147.23	147.01	82
November 25, 2025	146.68	147.13	147.13	147.13	146.68	173
November 24, 2025	146.74	146.78	146.78	146.84	146.69	2,366

Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XYPD.DE) XETRA