Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D (XYPD.DE) XETRA

Currency In EUR

AD

XYPD.DE Historical Return

If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XYPD.DE) 10 years ago, it would be worth €1,028.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €888.8, while €1000 invested 1 year ago would be worth €949.57. This corresponds to total returns of 2.9%, -11.12%, -5.04%, respectively, with annualized returns of 0.29%, -2.33%, -5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XYPD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026138.69138.5138.5138.82138.5287
November 10, 2026139.31138.45138.45139.31138.45557
November 09, 2026138.78138.9138.9139.17138.66798
November 06, 2026138.85138.65138.65138.85138.47486
November 05, 2026138.66138.59138.59139.06138.59486
November 04, 2026137.75138.53138.53138.53137.75103
November 03, 2026137.31137.52137.52137.9137.179,406
November 02, 2026137.32137.76137.76137.87137.32616
October 30, 2026137.13137.29137.29137.43137.13194
October 29, 2026137.48137.46137.46137.58137.23134
October 28, 2026137.01137.17137.17137.22137.01587
October 27, 2026137.2137.28137.28137.38136.761,067
October 26, 2026136.4137.26137.26137.26136.4393
October 23, 2026136.41136.47136.47136.54136.29159
October 22, 2026136.37136.2136.2136.37135.91269
October 21, 2026136.72136.51136.51136.83136.48790
October 20, 2026137.04137.07137.07137.17136.55242
October 19, 2026137.34136.82136.82137.34136.82174
October 16, 2026137.74137.71137.71137.79137.4470
October 15, 2026137.49137.72137.72138.04137.49859
October 14, 2026137.34137.07137.07137.34136.72947
October 13, 2026137.24137.16137.16137.5137.14271
October 12, 2026137.18136.8136.8137.18136.8576
October 09, 2026137.24136.94136.94137.35136.88518
October 08, 2026136.4136.77136.77137.04136.23680
October 07, 2026137.07136.77136.77137.07136.38495
October 06, 2026136.98137.48137.48137.82136.98339
October 05, 2026136.44136.73136.73136.86136.395
October 02, 2026136.01136.65136.65136.73135.6715,101
October 01, 2026136.32135.79135.79136.79135.791,886
September 30, 2026136.97136.63136.63136.97136.632,967
September 29, 2026137.02136.7136.7137.16136.71,316
September 28, 2026137.32136.85136.85137.32136.85877
September 25, 2026136.91137.32137.32137.75136.91345
September 24, 2026137.41137.23137.23137.67137.237,012
September 23, 2026138.63137.65137.65138.9137.656,379
September 22, 2026138.41138.71138.71138.94138.411,714
September 21, 2026138.4138.86138.86139.01138.42,194
September 18, 2026138.76138.04138.04138.76137.972,270
September 17, 2026138.6138.89138.89138.89138.57
September 16, 2026138.43138.63138.63138.63138.07467
September 15, 2026138.26138.33138.33138.49137.959,503
September 11, 2026138.74138.75138.75138.79138.48541
September 10, 2026139.67138.65138.65139.72138.652,556
September 09, 2026140.14139.51139.51140.18139.51933
September 08, 2026140.76140.34140.34140.76140.11,746
September 07, 2026140.88140.07140.07140.88140.071,880
September 04, 2026140.32140.54140.54140.67140.32383
September 03, 2026140.22140.42140.42140.5140.22528
September 02, 2026140.04140.03140.03140.04139.9127
September 01, 2026140.41140.41140.41140.41140.33502
August 31, 2026140.94140.51140.51140.94140.51547
August 28, 2026141.02140.98140.98141.2140.8711
August 27, 2026141.35141.12141.12141.35141.07289
August 26, 2026141.7141.31141.31141.7141.31265
August 25, 2026141.15141.6141.6141.6140.991,168
August 24, 2026141.19140.96140.96141.21140.891,277
August 21, 2026141.06140.93140.93141.2140.911,176
August 20, 2026141.1140.99140.99141.18140.841,236
August 19, 2026141.06140.98140.98141.29140.887,075
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved