Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D (XYPD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XYPD.DE Historical Return
If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XYPD.DE) 10 years ago, it would be worth €978.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €880.3, while €1000 invested 1 year ago would be worth €934.99. This corresponds to total returns of -2.19%, -11.97%, -6.5%, respectively, with annualized returns of -0.22%, -2.52%, -6.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XYPD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 136.72 | 136.51 | 136.51 | 136.83 | 136.48 | 790 |
| October 20, 2026 | 137.04 | 137.07 | 137.07 | 137.17 | 136.55 | 242 |
| October 19, 2026 | 137.34 | 136.82 | 136.82 | 137.34 | 136.82 | 174 |
| October 16, 2026 | 137.74 | 137.71 | 137.71 | 137.79 | 137.4 | 470 |
| October 15, 2026 | 137.49 | 137.72 | 137.72 | 138.04 | 137.49 | 859 |
| October 14, 2026 | 137.34 | 137.07 | 137.07 | 137.34 | 136.72 | 947 |
| October 13, 2026 | 137.24 | 137.16 | 137.16 | 137.5 | 137.14 | 271 |
| October 12, 2026 | 137.18 | 136.8 | 136.8 | 137.18 | 136.8 | 576 |
| October 09, 2026 | 137.24 | 136.94 | 136.94 | 137.35 | 136.88 | 518 |
| October 08, 2026 | 136.4 | 136.77 | 136.77 | 137.04 | 136.23 | 680 |
| October 07, 2026 | 137.07 | 136.77 | 136.77 | 137.07 | 136.38 | 495 |
| October 06, 2026 | 136.98 | 137.48 | 137.48 | 137.82 | 136.98 | 339 |
| October 05, 2026 | 136.44 | 136.73 | 136.73 | 136.86 | 136.3 | 95 |
| October 02, 2026 | 136.01 | 136.65 | 136.65 | 136.73 | 135.67 | 15,101 |
| October 01, 2026 | 136.32 | 135.79 | 135.79 | 136.79 | 135.79 | 1,886 |
| September 30, 2026 | 136.97 | 136.63 | 136.63 | 136.97 | 136.63 | 2,967 |
| September 29, 2026 | 137.02 | 136.7 | 136.7 | 137.16 | 136.7 | 1,316 |
| September 28, 2026 | 137.32 | 136.85 | 136.85 | 137.32 | 136.85 | 877 |
| September 25, 2026 | 136.91 | 137.32 | 137.32 | 137.75 | 136.91 | 345 |
| September 24, 2026 | 137.41 | 137.23 | 137.23 | 137.67 | 137.23 | 7,012 |
| September 23, 2026 | 138.63 | 137.65 | 137.65 | 138.9 | 137.65 | 6,379 |
| September 22, 2026 | 138.41 | 138.71 | 138.71 | 138.94 | 138.41 | 1,714 |
| September 21, 2026 | 138.4 | 138.86 | 138.86 | 139.01 | 138.4 | 2,194 |
| September 18, 2026 | 138.76 | 138.04 | 138.04 | 138.76 | 137.97 | 2,270 |
| September 17, 2026 | 138.6 | 138.89 | 138.89 | 138.89 | 138.5 | 7 |
| September 16, 2026 | 138.43 | 138.63 | 138.63 | 138.63 | 138.07 | 467 |
| September 15, 2026 | 138.26 | 138.33 | 138.33 | 138.49 | 137.95 | 9,503 |
| September 11, 2026 | 138.74 | 138.75 | 138.75 | 138.79 | 138.48 | 541 |
| September 10, 2026 | 139.67 | 138.65 | 138.65 | 139.72 | 138.65 | 2,556 |
| September 09, 2026 | 140.14 | 139.51 | 139.51 | 140.18 | 139.51 | 933 |
| September 08, 2026 | 140.76 | 140.34 | 140.34 | 140.76 | 140.1 | 1,746 |
| September 07, 2026 | 140.88 | 140.07 | 140.07 | 140.88 | 140.07 | 1,880 |
| September 04, 2026 | 140.32 | 140.54 | 140.54 | 140.67 | 140.32 | 383 |
| September 03, 2026 | 140.22 | 140.42 | 140.42 | 140.5 | 140.22 | 528 |
| September 02, 2026 | 140.04 | 140.03 | 140.03 | 140.04 | 139.91 | 27 |
| September 01, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.33 | 502 |
| August 31, 2026 | 140.94 | 140.51 | 140.51 | 140.94 | 140.51 | 547 |
| August 28, 2026 | 141.02 | 140.98 | 140.98 | 141.2 | 140.87 | 11 |
| August 27, 2026 | 141.35 | 141.12 | 141.12 | 141.35 | 141.07 | 289 |
| August 26, 2026 | 141.7 | 141.31 | 141.31 | 141.7 | 141.31 | 265 |
| August 25, 2026 | 141.15 | 141.6 | 141.6 | 141.6 | 140.99 | 1,168 |
| August 24, 2026 | 141.19 | 140.96 | 140.96 | 141.21 | 140.89 | 1,277 |
| August 21, 2026 | 141.06 | 140.93 | 140.93 | 141.2 | 140.91 | 1,176 |
| August 20, 2026 | 141.1 | 140.99 | 140.99 | 141.18 | 140.84 | 1,236 |
| August 19, 2026 | 141.06 | 140.98 | 140.98 | 141.29 | 140.88 | 7,075 |
| August 18, 2026 | 143.09 | 142.79 | 142.79 | 143.09 | 142.78 | 722 |
| August 17, 2026 | 143.57 | 143.21 | 143.21 | 143.58 | 143.21 | 1,045 |
| August 14, 2026 | 143.63 | 143.46 | 143.46 | 143.88 | 143.46 | 57 |
| August 13, 2026 | 143.87 | 144.17 | 144.17 | 144.22 | 143.87 | 29 |
| August 12, 2026 | 143.79 | 143.87 | 143.87 | 144.16 | 143.79 | 866 |
| August 11, 2026 | 143.51 | 143.8 | 143.8 | 144.03 | 143.45 | 238 |
| August 10, 2026 | 144.16 | 143.76 | 143.76 | 144.31 | 143.76 | 686 |
| August 07, 2026 | 144.45 | 144.29 | 144.29 | 144.45 | 144.15 | 617 |
| August 06, 2026 | 144.59 | 144.25 | 144.25 | 144.59 | 144.24 | 561 |
| August 05, 2026 | 144.6 | 144.47 | 144.47 | 144.63 | 144.33 | 1,733 |
| August 04, 2026 | 144.85 | 144.46 | 144.46 | 144.85 | 144.06 | 1,536 |
| August 03, 2026 | 143.87 | 143.99 | 143.99 | 144.1 | 143.87 | 1,404 |
| July 31, 2026 | 143.77 | 143.32 | 143.32 | 143.77 | 143.32 | 199 |
| July 30, 2026 | 143.35 | 143.67 | 143.67 | 143.67 | 143.35 | 150 |
| July 29, 2026 | 144.07 | 143.66 | 143.66 | 144.07 | 143.6 | 176 |
AD
