Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XYPD.DE) XETRA

146.35

-0.295(-0.20%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025146.56146.35146.35146.62146.3539
December 03, 2025146.63146.64146.64146.7146.49116
December 02, 2025146.63146.57146.57146.63146.49602
December 01, 2025146.77146.54146.54146.88146.54296
November 28, 2025147.03147.11147.11147.25146.96213
November 27, 2025147.21147.1147.1147.21146.97364
November 26, 2025147.03147.23147.23147.23147.0182
November 25, 2025146.68147.13147.13147.13146.68173
November 24, 2025146.74146.78146.78146.84146.692,366
November 21, 2025146.69146.57146.57146.7146.57423
November 20, 2025146.72146.5146.5146.84146.49176
November 19, 2025147.06146.68146.68147.06146.65651
November 18, 2025146.55146.6146.6146.83146.55440
November 17, 2025146.65146.71146.71146.79146.65219
November 14, 2025146.7146.62146.62146.82146.581,401
November 13, 2025147.44146.98146.98147.48146.98582
November 12, 2025146.98147.35147.35147.35146.98584
November 11, 2025147.12147.03147.03147.12146.95413
November 10, 2025146.64146.9146.9146.9146.64413
November 07, 2025147.04146.7146.7147.04146.671,141
November 06, 2025146.88146.85146.85146.92146.78487
November 05, 2025147.03146.79146.79147.41146.782,830
November 04, 2025146.9146.95146.95147146.8750
November 03, 2025146.98146.88146.88147.08146.8744
October 31, 2025147.46147.06147.06147.46146.93877
October 30, 2025146.92147.06147.06147.06146.82238
October 29, 2025147.07147.14147.14147.14146.97943
October 28, 2025147.02146.94146.94147.05146.942,113
October 27, 2025146.81146.94146.94146.95146.81960
October 24, 2025147.43146.79146.79147.43146.75245
October 23, 2025147.44147.31147.31147.44147.297
October 22, 2025147.65147.48147.48147.65147.42902
October 21, 2025147.47147.53147.53147.53147.37360
October 20, 2025147.32147.29147.29147.32147.12360
October 17, 2025147.74147.28147.28147.74147.2251
October 16, 2025147.34147.46147.46147.53147.322,121
October 15, 2025147.13147.46147.46147.46147.1376
October 14, 2025146.65146.87146.87146.87146.6512
October 13, 2025146.19146.45146.45146.45146.1912
October 10, 2025146.03146.34146.34146.35146.03146
October 09, 2025145.99145.81145.81146.07145.79173
October 08, 2025145.72146146146.03145.72154
October 07, 2025145.35145.51145.51145.51145.29160
October 06, 2025145.31145.5145.5145.5145.26335
October 03, 2025145.77145.79145.79145.79145.66110
October 02, 2025145.6145.71145.71145.76145.62
October 01, 2025145.34145.6145.6145.72145.341,393
September 30, 2025145.68145.56145.56145.68145.41740
September 29, 2025145.35145.57145.57145.57145.2350
September 26, 2025144.95145.18145.18145.18144.91204
September 25, 2025145.19144.88144.88145.19144.88326
September 24, 2025145.17145.16145.16145.21145.16599
September 23, 2025145.5145.16145.16145.5145.11470
September 22, 2025145.35145.2145.2145.39145.191,235
September 19, 2025145.27145.2145.2145.4145.1310,282
September 18, 2025145.95145.49145.49145.95145.3823
September 17, 2025145.87145.85145.85145.9145.82258
September 16, 2025145.79145.66145.66145.79145.575
September 15, 2025145.45145.7145.7145.7145.41136
September 12, 2025145.72145.4145.4145.72145.4124
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved