Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF - XYPD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	146.67	146.67	146.67	146.98	146.67	917
August 15, 2025	147.34	146.62	146.62	147.34	146.59	515
August 14, 2025	147.76	147.4	147.4	147.96	147.4	400
August 13, 2025	147.13	147.65	147.65	147.67	147.13	957
August 12, 2025	147.4	146.98	146.98	147.4	146.92	459
August 11, 2025	147.54	147.32	147.32	147.57	147.29	1,002
August 08, 2025	147.85	147.44	147.44	147.85	147.41	47
August 07, 2025	147.68	147.94	147.94	148.01	147.66	61
August 06, 2025	147.85	147.76	147.76	147.85	147.73	50
August 05, 2025	147.97	148	148	148.07	147.81	1,293
August 04, 2025	147.18	147.9	147.9	147.9	147.18	1
August 01, 2025	146.88	147.26	147.26	147.7	146.88	6
July 31, 2025	147.35	147.29	147.29	147.35	147.16	492
July 30, 2025	147.19	147.07	147.07	147.35	147.07	383
July 29, 2025	147.21	147.32	147.32	147.39	147.21	80
July 28, 2025	147.07	147.28	147.28	147.28	147.07	1,033
July 25, 2025	146.69	146.87	146.87	146.87	146.66	1,987
July 24, 2025	147.44	147.02	147.02	147.44	147.02	1,499
July 23, 2025	147.74	147.98	147.98	147.98	147.74	280
July 22, 2025	147.61	147.94	147.94	147.94	147.6	222
July 21, 2025	147.37	147.79	147.79	147.79	147.31	25
July 18, 2025	146.88	146.88	146.88	147.01	146.75	932
July 17, 2025	146.82	147.06	147.06	147.19	146.82	131
July 16, 2025	146.62	146.89	146.89	147.1	146.62	993
July 15, 2025	146.69	146.64	146.64	147.02	146.64	584
July 14, 2025	146.57	146.49	146.49	146.57	146.45	56
July 11, 2025	146.79	146.6	146.6	146.79	146.51	259
July 10, 2025	147.24	146.68	146.68	147.24	146.68	4,623
July 09, 2025	147.1	147.07	147.07	147.1	147.04	93
July 08, 2025	147.16	147.07	147.07	147.16	146.94	792
July 07, 2025	147.79	147.39	147.39	147.79	147.39	2
July 04, 2025	147.97	147.8	147.8	148.1	147.8	238
July 03, 2025	147.44	147.78	147.78	147.78	147.44	205
July 02, 2025	147.7	147.36	147.36	147.72	147.14	1,431
July 01, 2025	147.95	147.89	147.89	148.18	147.83	690
June 30, 2025	147.68	147.54	147.54	147.81	147.54	40
June 27, 2025	147.7	147.6	147.6	147.76	147.5	1,236
June 26, 2025	147.98	147.75	147.75	148	147.75	1,973
June 25, 2025	148.07	147.62	147.62	148.07	147.47	194
June 24, 2025	147.82	147.72	147.72	147.82	147.51	469
June 23, 2025	147.19	147.76	147.76	147.76	147.19	1,172
June 20, 2025	147.89	147.63	147.63	147.89	147.31	676
June 19, 2025	147.51	147.38	147.38	147.52	147.38	577
June 18, 2025	147.34	147.85	147.85	147.85	147.34	479
June 17, 2025	147.42	147.52	147.52	147.54	147.42	193
June 16, 2025	147.32	147.76	147.76	147.76	147.14	1,709
June 13, 2025	148.23	147.49	147.49	148.23	147.47	545
June 12, 2025	148.1	148.22	148.22	148.27	148.07	89
June 11, 2025	147.89	147.76	147.76	147.89	147.76	352
June 10, 2025	147.73	147.99	147.99	147.99	147.73	616
June 09, 2025	147.69	147.54	147.54	147.79	147.44	153
June 06, 2025	147.5	147.58	147.58	147.9	147.5	166
June 05, 2025	147.84	147.25	147.25	148.1	147.14	702
June 04, 2025	147.88	147.76	147.76	147.88	147.76	358
June 03, 2025	148.07	147.89	147.89	148.07	147.85	15
June 02, 2025	147.71	147.7	147.7	147.78	147.57	4,118
May 30, 2025	147.84	147.85	147.85	147.85	147.54	20
May 29, 2025	147.26	147.8	147.8	147.8	147.17	190
May 28, 2025	147.36	147.27	147.27	147.57	147.27	59
May 27, 2025	147.43	147.43	147.43	147.57	147.27	619

Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XYPD.DE) XETRA