Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D (XYPD.DE) XETRA

Currency In EUR

XYPD.DE Historical Return

If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XYPD.DE) 10 years ago, it would be worth €994.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €884.85, while €1000 invested 1 year ago would be worth €966.06. This corresponds to total returns of -0.53%, -11.51%, -3.39%, respectively, with annualized returns of -0.05%, -2.42%, -3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XYPD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	138.74	138.75	138.75	138.79	138.48	541
September 10, 2026	139.67	138.65	138.65	139.72	138.65	2,556
September 09, 2026	140.14	139.51	139.51	140.18	139.51	933
September 08, 2026	140.76	140.34	140.34	140.76	140.1	1,746
September 07, 2026	140.88	140.07	140.07	140.88	140.07	1,880
September 04, 2026	140.32	140.54	140.54	140.67	140.32	383
September 03, 2026	140.22	140.42	140.42	140.5	140.22	528
September 02, 2026	140.04	140.03	140.03	140.04	139.91	27
September 01, 2026	140.41	140.41	140.41	140.41	140.33	502
August 31, 2026	140.94	140.51	140.51	140.94	140.51	547
August 28, 2026	141.02	140.98	140.98	141.2	140.87	11
August 27, 2026	141.35	141.12	141.12	141.35	141.07	289
August 26, 2026	141.7	141.31	141.31	141.7	141.31	265
August 25, 2026	141.15	141.6	141.6	141.6	140.99	1,168
August 24, 2026	141.19	140.96	140.96	141.21	140.89	1,277
August 21, 2026	141.06	140.93	140.93	141.2	140.91	1,176
August 20, 2026	141.1	140.99	140.99	141.18	140.84	1,236
August 19, 2026	141.06	140.98	140.98	141.29	140.88	7,075
August 18, 2026	143.09	142.79	142.79	143.09	142.78	722
August 17, 2026	143.57	143.21	143.21	143.58	143.21	1,045
August 14, 2026	143.63	143.46	143.46	143.88	143.46	57
August 13, 2026	143.87	144.17	144.17	144.22	143.87	29
August 12, 2026	143.79	143.87	143.87	144.16	143.79	866
August 11, 2026	143.51	143.8	143.8	144.03	143.45	238
August 10, 2026	144.16	143.76	143.76	144.31	143.76	686
August 07, 2026	144.45	144.29	144.29	144.45	144.15	617
August 06, 2026	144.59	144.25	144.25	144.59	144.24	561
August 05, 2026	144.6	144.47	144.47	144.63	144.33	1,733
August 04, 2026	144.85	144.46	144.46	144.85	144.06	1,536
August 03, 2026	143.87	143.99	143.99	144.1	143.87	1,404
July 31, 2026	143.77	143.32	143.32	143.77	143.32	199
July 30, 2026	143.35	143.67	143.67	143.67	143.35	150
July 29, 2026	144.07	143.66	143.66	144.07	143.6	176
July 28, 2026	144.22	144.19	144.19	144.34	144	1,318
July 27, 2026	143.99	143.94	143.94	144.06	143.91	972
July 24, 2026	143.22	143.46	143.46	143.46	143.22	555
July 23, 2026	143.2	142.89	142.89	143.35	142.89	1,098
July 22, 2026	143.2	143.38	143.38	143.48	143.17	1,380
July 21, 2026	143.56	143.51	143.51	143.56	143.41	535
July 20, 2026	143.49	143.61	143.61	143.79	143.49	92
July 17, 2026	143.81	143.78	143.78	143.81	143.68	65
July 16, 2026	143.79	143.78	143.78	143.79	143.54	280
July 15, 2026	143.7	144.04	144.04	144.04	143.7	12
July 14, 2026	143.82	144.19	144.19	144.19	143.82	345
July 13, 2026	144.49	144.12	144.12	144.5	144.12	543
July 10, 2026	144.66	144.71	144.71	144.71	144.45	768
July 09, 2026	144.12	144.36	144.36	144.4	144.12	630
July 08, 2026	144.35	143.86	143.86	144.36	143.86	158
July 07, 2026	145.14	145	145	145.37	145	326
July 06, 2026	145.63	145.47	145.47	145.63	145.47	445
July 03, 2026	145.57	145.49	145.49	145.63	145.49	340
July 02, 2026	145.65	145.69	145.69	145.69	145.43	588
July 01, 2026	145.64	145.94	145.94	145.94	145.64	14
June 30, 2026	145.92	146.08	146.08	146.4	145.92	88
June 29, 2026	146.07	145.97	145.97	146.07	145.95	720
June 26, 2026	146.19	146.21	146.21	146.26	146.18	128
June 25, 2026	145.89	146.18	146.18	146.23	145.89	143
June 24, 2026	145.72	146.13	146.13	146.13	145.67	331
June 23, 2026	145.56	145.76	145.76	145.86	145.54	28
June 22, 2026	145.32	145.46	145.46	145.46	145.04	10