Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XYPD.DE) XETRA

147.15

+0.235(+0.16%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026146.74146.91146.91146.95146.43,484
January 12, 2026146.76146.99146.99147.08146.75396
January 09, 2026146.62146.73146.73146.85146.62417
January 08, 2026146.68146.68146.68146.73146.481,662
January 07, 2026146.62146.79146.79147146.621,819
January 06, 2026146.06146.46146.46146.51146.062,128
January 05, 2026145.85146.2146.2146.2145.85700
January 02, 2026145.68145.84145.84146.14145.68120
December 30, 2025146.57146.41146.41146.57146.36360
December 29, 2025146.34146.6146.6146.6146.31178
December 23, 2025146146.2146.2146.25146555
December 22, 2025145.78145.71145.71145.84145.6838
December 19, 2025146.1145.78145.78146.1145.78140
December 18, 2025146.23146.25146.25146.25146.06140
December 17, 2025146.4146.05146.05146.4146.0514
December 16, 2025146.07146.25146.25146.25146.07861
December 15, 2025146146.04146.04146.22146332
December 12, 2025145.98145.85145.85145.99145.7892
December 11, 2025145.78146.07146.07146.07145.78126
December 10, 2025145.81145.87145.87145.87145.67300
December 09, 2025145.67146.28146.28146.28145.67563
December 08, 2025146.13145.74145.74146.13145.7135
December 05, 2025146.4146.26146.26146.45146.2681
December 04, 2025146.56146.35146.35146.62146.3539
December 03, 2025146.63146.64146.64146.7146.49116
December 02, 2025146.63146.57146.57146.63146.49602
December 01, 2025146.77146.54146.54146.88146.54296
November 28, 2025147.03147.11147.11147.25146.96213
November 27, 2025147.21147.1147.1147.21146.97364
November 26, 2025147.03147.23147.23147.23147.0182
November 25, 2025146.68147.13147.13147.13146.68173
November 24, 2025146.74146.78146.78146.84146.692,366
November 21, 2025146.69146.57146.57146.7146.57423
November 20, 2025146.72146.5146.5146.84146.49176
November 19, 2025147.06146.68146.68147.06146.65651
November 18, 2025146.55146.6146.6146.83146.55440
November 17, 2025146.65146.71146.71146.79146.65219
November 14, 2025146.7146.62146.62146.82146.581,401
November 13, 2025147.44146.98146.98147.48146.98582
November 12, 2025146.98147.35147.35147.35146.98584
November 11, 2025147.12147.03147.03147.12146.95413
November 10, 2025146.64146.9146.9146.9146.64413
November 07, 2025147.04146.7146.7147.04146.671,141
November 06, 2025146.88146.85146.85146.92146.78487
November 05, 2025147.03146.79146.79147.41146.782,830
November 04, 2025146.9146.95146.95147146.8750
November 03, 2025146.98146.88146.88147.08146.8744
October 31, 2025147.46147.06147.06147.46146.93877
October 30, 2025146.92147.06147.06147.06146.82238
October 29, 2025147.07147.14147.14147.14146.97943
October 28, 2025147.02146.94146.94147.05146.942,113
October 27, 2025146.81146.94146.94146.95146.81960
October 24, 2025147.43146.79146.79147.43146.75245
October 23, 2025147.44147.31147.31147.44147.297
October 22, 2025147.65147.48147.48147.65147.42902
October 21, 2025147.47147.53147.53147.53147.37360
October 20, 2025147.32147.29147.29147.32147.12360
October 17, 2025147.74147.28147.28147.74147.2251
October 16, 2025147.34147.46147.46147.53147.322,121
October 15, 2025147.13147.46147.46147.46147.1376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved