Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D (XYPD.DE) XETRA

Currency In EUR

XYPD.DE Historical Return

If you invested €1000 in Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XYPD.DE) 10 years ago, it would be worth €1,022.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €907.52, while €1000 invested 1 year ago would be worth €992.9. This corresponds to total returns of 2.24%, -9.25%, -0.71%, respectively, with annualized returns of 0.22%, -1.92%, -0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XYPD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	143.77	143.32	143.32	143.77	143.32	199
July 30, 2026	143.35	143.67	143.67	143.67	143.35	150
July 29, 2026	144.07	143.66	143.66	144.07	143.6	176
July 28, 2026	144.22	144.19	144.19	144.34	144	1,318
July 27, 2026	143.99	143.94	143.94	144.06	143.91	972
July 24, 2026	143.22	143.46	143.46	143.46	143.22	555
July 23, 2026	143.2	142.89	142.89	143.35	142.89	1,098
July 22, 2026	143.2	143.38	143.38	143.48	143.17	1,380
July 21, 2026	143.56	143.51	143.51	143.56	143.41	535
July 20, 2026	143.49	143.61	143.61	143.79	143.49	92
July 17, 2026	143.81	143.78	143.78	143.81	143.68	65
July 16, 2026	143.79	143.78	143.78	143.79	143.54	280
July 15, 2026	143.7	144.04	144.04	144.04	143.7	12
July 14, 2026	143.82	144.19	144.19	144.19	143.82	345
July 13, 2026	144.49	144.12	144.12	144.5	144.12	543
July 10, 2026	144.66	144.71	144.71	144.71	144.45	768
July 09, 2026	144.12	144.36	144.36	144.4	144.12	630
July 08, 2026	144.35	143.86	143.86	144.36	143.86	158
July 07, 2026	145.14	145	145	145.37	145	326
July 06, 2026	145.63	145.47	145.47	145.63	145.47	445
July 03, 2026	145.57	145.49	145.49	145.63	145.49	340
July 02, 2026	145.65	145.69	145.69	145.69	145.43	588
July 01, 2026	145.64	145.94	145.94	145.94	145.64	14
June 30, 2026	145.92	146.08	146.08	146.4	145.92	88
June 29, 2026	146.07	145.97	145.97	146.07	145.95	720
June 26, 2026	146.19	146.21	146.21	146.26	146.18	128
June 25, 2026	145.89	146.18	146.18	146.23	145.89	143
June 24, 2026	145.72	146.13	146.13	146.13	145.67	331
June 23, 2026	145.56	145.76	145.76	145.86	145.54	28
June 22, 2026	145.32	145.46	145.46	145.46	145.04	10
June 19, 2026	145.37	145.06	145.06	145.37	145.06	525
June 18, 2026	145.66	145.76	145.76	145.76	145.49	1,081
June 17, 2026	145.84	145.76	145.76	145.84	145.63	1,696
June 16, 2026	145.38	145.63	145.63	145.79	145.38	229
June 15, 2026	145.36	145.39	145.39	145.48	145.36	128
June 12, 2026	144.91	144.94	144.94	145.25	144.57	1,646
June 11, 2026	143.94	144.4	144.4	144.4	143.94	529
June 10, 2026	144.17	144.01	144.01	144.17	143.82	378
June 09, 2026	144.19	144.16	144.16	144.37	144.07	211
June 08, 2026	144.08	144.06	144.06	144.19	144.06	158
June 05, 2026	144.49	144.31	144.31	144.49	144.31	566
June 04, 2026	144.57	144.52	144.52	144.78	144.48	566
June 03, 2026	144.85	144.44	144.44	144.85	144.44	239
June 02, 2026	145.28	145.14	145.14	145.4	145.14	409
June 01, 2026	145.13	144.83	144.83	145.13	144.61	409
May 29, 2026	145.15	145.6	145.6	145.6	145.15	525
May 28, 2026	144.79	145.36	145.36	145.38	144.79	1,356
May 27, 2026	145.26	145.09	145.09	145.31	145.04	669
May 26, 2026	145.07	145.01	145.01	145.23	145.01	19
May 25, 2026	145.04	145.38	145.38	145.41	145.04	102
May 22, 2026	144.26	144.5	144.5	144.51	144.17	451
May 21, 2026	143.78	143.83	143.83	144.14	143.49	1,370
May 20, 2026	143.19	144.04	144.04	144.04	143.19	281
May 19, 2026	143.31	142.92	142.92	143.35	142.92	695
May 18, 2026	142.83	143.2	143.2	143.58	142.83	468
May 15, 2026	143.72	143.07	143.07	143.72	143.07	909
May 14, 2026	143.79	144.22	144.22	144.22	143.79	7
May 13, 2026	143.71	143.52	143.52	143.71	143.41	1,518
May 12, 2026	143.68	143.61	143.61	143.78	143.56	17
May 11, 2026	144.47	144.22	144.22	144.47	144.2	210