Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF (XYPD.DE) XETRA

145.18

+0.295(+0.20%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025144.95145.18145.18145.18144.91204
September 25, 2025145.19144.88144.88145.19144.88326
September 24, 2025145.17145.16145.16145.21145.16599
September 23, 2025145.5145.16145.16145.5145.11470
September 22, 2025145.35145.2145.2145.39145.191,235
September 19, 2025145.27145.2145.2145.4145.1310,282
September 18, 2025145.95145.49145.49145.95145.3823
September 17, 2025145.87145.85145.85145.9145.82258
September 16, 2025145.79145.66145.66145.79145.575
September 15, 2025145.45145.7145.7145.7145.41136
September 12, 2025145.72145.4145.4145.72145.4124
September 11, 2025145.76145.88145.88145.88145.73303
September 10, 2025145.8145.75145.75145.8145.666
September 09, 2025145.73145.64145.64145.73145.521,323
September 08, 2025145.42145.75145.75145.75145.42265
September 05, 2025145.03145.44145.44145.44145.035
September 04, 2025144.67144.96144.96145.08144.6749
September 03, 2025144.17144.59144.59144.59144.17130
September 02, 2025144.31144.1144.1144.31143.871,069
September 01, 2025144.57144.62144.62144.71144.522
August 29, 2025145.07144.79144.79145.14144.77842
August 28, 2025145.02145.12145.12145.12144.79171
August 27, 2025144.85144.75144.75144.99144.68752
August 26, 2025144.71144.81144.81144.86144.66656
August 25, 2025145.06144.75144.75145.06144.75207
August 22, 2025144.78145.35145.35145.35144.7879
August 21, 2025145.42144.9144.9145.42144.9625
August 20, 2025145.21145.37145.37145.41145.2137
August 19, 2025146.69146.81145.07146.87146.69214
August 18, 2025146.67146.67146.67146.98146.67917
August 15, 2025147.34146.62146.62147.34146.59515
August 14, 2025147.76147.4147.4147.96147.4400
August 13, 2025147.13147.65147.65147.67147.13957
August 12, 2025147.4146.98146.98147.4146.92459
August 11, 2025147.54147.32147.32147.57147.291,002
August 08, 2025147.85147.44147.44147.85147.4147
August 07, 2025147.68147.94147.94148.01147.6661
August 06, 2025147.85147.76147.76147.85147.7350
August 05, 2025147.97148148148.07147.811,293
August 04, 2025147.18147.9147.9147.9147.181
August 01, 2025146.88147.26147.26147.7146.886
July 31, 2025147.35147.29147.29147.35147.16492
July 30, 2025147.19147.07147.07147.35147.07383
July 29, 2025147.21147.32147.32147.39147.2180
July 28, 2025147.07147.28147.28147.28147.071,033
July 25, 2025146.69146.87146.87146.87146.661,987
July 24, 2025147.44147.02147.02147.44147.021,499
July 23, 2025147.74147.98147.98147.98147.74280
July 22, 2025147.61147.94147.94147.94147.6222
July 21, 2025147.37147.79147.79147.79147.3125
July 18, 2025146.88146.88146.88147.01146.75932
July 17, 2025146.82147.06147.06147.19146.82131
July 16, 2025146.62146.89146.89147.1146.62993
July 15, 2025146.69146.64146.64147.02146.64584
July 14, 2025146.57146.49146.49146.57146.4556
July 11, 2025146.79146.6146.6146.79146.51259
July 10, 2025147.24146.68146.68147.24146.684,623
July 09, 2025147.1147.07147.07147.1147.0493
July 08, 2025147.16147.07147.07147.16146.94792
July 07, 2025147.79147.39147.39147.79147.392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved