61.23
+0.04(+0.07%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 61.2 | 61.23 | 61.23 | 61.45 | 61.09 | 12,170 |
September 25, 2025 | 61.07 | 61.19 | 61.19 | 61.2 | 60.82 | 6,822 |
September 24, 2025 | 61.11 | 61.25 | 61.25 | 61.39 | 61.11 | 10,211 |
September 23, 2025 | 61.49 | 61.32 | 61.32 | 61.55 | 61.3 | 5,086 |
September 22, 2025 | 61.41 | 61.31 | 61.31 | 61.44 | 61.08 | 6,279 |
September 19, 2025 | 61.09 | 61.26 | 61.26 | 61.45 | 61.09 | 10,839 |
September 18, 2025 | 60.91 | 61.24 | 61.24 | 61.4 | 60.81 | 9,316 |
September 17, 2025 | 60.4 | 60.36 | 60.36 | 60.47 | 60.29 | 3,174 |
September 16, 2025 | 60.95 | 60.39 | 60.39 | 61.02 | 60.37 | 6,965 |
September 15, 2025 | 60.97 | 61 | 61 | 61.09 | 60.69 | 14,169 |
September 12, 2025 | 60.8 | 60.91 | 60.91 | 61 | 60.79 | 17,957 |
September 11, 2025 | 60.44 | 60.7 | 60.7 | 60.7 | 60.26 | 13,430 |
September 10, 2025 | 60.38 | 60.3 | 60.3 | 60.6 | 60.25 | 17,341 |
September 09, 2025 | 59.91 | 59.96 | 59.96 | 60.06 | 59.86 | 3,968 |
September 08, 2025 | 59.95 | 59.91 | 59.91 | 60.04 | 59.76 | 18,902 |
September 05, 2025 | 60.52 | 59.64 | 59.64 | 60.53 | 59.42 | 27,013 |
September 04, 2025 | 60.23 | 60.3 | 60.3 | 60.33 | 60.07 | 4,955 |
September 03, 2025 | 59.99 | 60.01 | 60.01 | 60.22 | 59.94 | 10,981 |
September 02, 2025 | 59.88 | 59.22 | 59.22 | 59.97 | 59.22 | 24,497 |
September 01, 2025 | 59.82 | 59.98 | 59.98 | 59.98 | 59.78 | 3,780 |
August 29, 2025 | 60.44 | 59.84 | 59.84 | 60.44 | 59.78 | 7,092 |
August 28, 2025 | 60.46 | 60.27 | 60.27 | 60.55 | 60.18 | 4,699 |
August 27, 2025 | 60.52 | 60.71 | 60.71 | 60.77 | 60.52 | 16,628 |
August 26, 2025 | 60.19 | 60.05 | 60.05 | 60.25 | 60 | 5,525 |
August 25, 2025 | 59.93 | 60.14 | 60.14 | 60.15 | 59.81 | 9,068 |
August 22, 2025 | 59.42 | 60.04 | 60.04 | 60.04 | 59.42 | 8,286 |
August 21, 2025 | 59.58 | 59.63 | 59.63 | 59.63 | 59.21 | 26,679 |
August 20, 2025 | 59.55 | 59.22 | 59.22 | 59.6 | 58.91 | 21,852 |
August 19, 2025 | 59.71 | 59.7 | 59.7 | 59.96 | 59.62 | 18,591 |
August 18, 2025 | 59.57 | 59.72 | 59.72 | 59.88 | 59.47 | 6,022 |
August 15, 2025 | 59.98 | 59.55 | 59.55 | 59.98 | 59.47 | 17,096 |
August 14, 2025 | 59.71 | 59.77 | 59.77 | 59.9 | 59.57 | 3,472 |
August 13, 2025 | 59.52 | 59.5 | 59.5 | 59.66 | 59.44 | 9,575 |
August 12, 2025 | 59.39 | 59.33 | 59.33 | 59.51 | 59.17 | 10,842 |
August 11, 2025 | 59.33 | 59.55 | 59.55 | 59.65 | 59.2 | 13,125 |
August 08, 2025 | 58.95 | 59.12 | 59.12 | 59.28 | 58.95 | 21,851 |
August 07, 2025 | 59.16 | 58.94 | 58.94 | 59.58 | 58.94 | 32,732 |
August 06, 2025 | 59.59 | 59.19 | 59.19 | 59.67 | 59.05 | 8,326 |
August 05, 2025 | 60.03 | 59.31 | 59.31 | 60.12 | 59.31 | 4,995 |
August 04, 2025 | 58.86 | 59.5 | 59.5 | 59.51 | 58.86 | 36,938 |
August 01, 2025 | 60.05 | 58.69 | 58.69 | 60.05 | 58.45 | 11,015 |
July 31, 2025 | 61.09 | 60.67 | 60.67 | 61.31 | 60.5 | 28,628 |
July 30, 2025 | 59.98 | 60.45 | 60.45 | 60.48 | 59.95 | 17,652 |
July 29, 2025 | 60.2 | 60.02 | 60.02 | 60.3 | 60 | 7,550 |
July 28, 2025 | 59.42 | 59.68 | 59.68 | 59.68 | 59.42 | 17,261 |
July 25, 2025 | 58.82 | 58.98 | 58.98 | 59.03 | 58.73 | 9,948 |
July 24, 2025 | 58.66 | 58.61 | 58.61 | 58.84 | 58.6 | 17,976 |
July 23, 2025 | 58.52 | 58.57 | 58.57 | 58.65 | 58.46 | 10,866 |
July 22, 2025 | 58.46 | 58.27 | 58.27 | 58.55 | 58.22 | 7,333 |
July 21, 2025 | 58.82 | 58.64 | 58.64 | 58.91 | 58.58 | 16,466 |
July 18, 2025 | 58.91 | 58.6 | 58.6 | 58.91 | 58.6 | 21,455 |
July 17, 2025 | 58.66 | 58.83 | 58.83 | 58.84 | 58.58 | 64,622 |
July 16, 2025 | 57.86 | 57.52 | 57.52 | 58.48 | 57.52 | 8,741 |
July 15, 2025 | 58.3 | 58.46 | 58.46 | 58.5 | 58.23 | 35,579 |
July 14, 2025 | 57.63 | 57.85 | 57.85 | 57.89 | 57.51 | 29,342 |
July 11, 2025 | 57.86 | 57.79 | 57.79 | 57.9 | 57.56 | 40,595 |
July 10, 2025 | 57.48 | 58.04 | 58.04 | 58.04 | 57.48 | 8,830 |
July 09, 2025 | 57.27 | 57.59 | 57.59 | 57.74 | 57.27 | 18,138 |
July 08, 2025 | 57.17 | 57.38 | 57.38 | 57.54 | 57.17 | 11,843 |
July 07, 2025 | 57.33 | 57.25 | 57.25 | 57.6 | 57.21 | 27,820 |