Xtrackers MSCI USA ESG UCITS ETF 1C (XZMU.DE) XETRA

Currency In EUR

XZMU.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA ESG UCITS ETF (XZMU.DE) since IPO date, it would be worth €2,988.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,692.78, while €1000 invested 1 year ago would be worth €1,150.78. This corresponds to total returns of 198.83%, 69.28%, 15.08%, respectively, with annualized returns of 13.71%, 11.1%, 15.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZMU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	73.17	73.68	73.68	73.8	73.17	11,695
November 10, 2026	72.91	72.62	72.62	73.01	72.37	16,636
November 09, 2026	71.69	72.58	72.58	72.98	71.69	29,103
November 06, 2026	71.36	72.3	72.3	72.44	71.36	9,851
November 05, 2026	74.44	72.35	72.35	74.8	71.78	6,962
November 04, 2026	73.01	74.46	74.46	74.54	73.01	10,807
November 03, 2026	73.1	73.51	73.51	73.67	73.1	4,366
November 02, 2026	73.84	74.06	74.06	74.33	73.6	6,443
October 30, 2026	74.08	73.76	73.76	74.34	73.75	8,213
October 29, 2026	75.16	75.01	75.01	75.42	75.01	8,210
October 28, 2026	75.86	75.63	75.63	75.89	75.62	8,908
October 27, 2026	75.07	75.65	75.65	75.78	74.99	31,730
October 26, 2026	74.25	74.89	74.89	75.1	74.25	14,047
October 23, 2026	74.63	74.5	74.5	74.88	74.2	8,341
October 22, 2026	74.52	74.83	74.83	75.18	74.32	22,994
October 21, 2026	75.14	75.21	75.21	75.21	74.85	20,926
October 20, 2026	74.61	74.92	74.92	75.09	74.43	10,491
October 19, 2026	74.68	74.83	74.83	74.83	74.42	19,466
October 16, 2026	75.23	74.58	74.58	75.23	74.5	10,628
October 15, 2026	74.47	75.1	75.1	75.26	74.36	28,501
October 14, 2026	75.9	75.61	75.61	76.08	75.61	42,661
October 13, 2026	75.83	75.58	75.58	75.98	75.58	10,293
October 12, 2026	76	76.02	76.02	76.1	75.86	9,858
October 09, 2026	75.53	75.79	75.79	75.95	75.53	11,339
October 08, 2026	75.7	75.38	75.38	75.78	75.38	15,083
October 07, 2026	76.05	75.85	75.85	76.26	75.85	8,071
October 06, 2026	75.88	75.97	75.97	76.02	75.63	16,616
October 05, 2026	75.09	75.45	75.45	75.64	74.92	151,095
October 02, 2026	74.54	74.74	74.74	75.03	74.41	3,343
October 01, 2026	74.29	74.13	74.13	74.42	73.92	7,029
September 30, 2026	73.72	74.12	74.12	74.12	73.51	14,484
September 29, 2026	73.73	73.75	73.75	74	73.67	4,949
September 28, 2026	73.94	73.59	73.59	74.01	73.59	9,049
September 25, 2026	73.92	73.84	73.84	73.95	73.63	12,117
September 24, 2026	73.37	73.46	73.46	73.62	73.18	6,969
September 23, 2026	74.19	73.8	73.8	74.27	73.8	3,751
September 22, 2026	73.93	73.83	73.83	74.07	73.83	2,487
September 21, 2026	72.94	73.57	73.57	73.57	72.91	5,558
September 18, 2026	72.76	72.37	72.37	72.79	72.34	13,870
September 17, 2026	72.17	72.5	72.5	72.5	72.17	5,434
September 16, 2026	71.68	71.89	71.89	71.9	71.58	2,657
September 15, 2026	71.77	71.54	71.54	71.88	71.46	16,356
September 11, 2026	71.31	71.63	71.63	71.69	71.26	4,019
September 10, 2026	71.5	70.98	70.98	71.56	70.89	27,704
September 09, 2026	71.85	71.46	71.46	71.89	71.31	4,368
September 08, 2026	72.22	72	72	72.33	71.89	7,982
September 07, 2026	72.62	72.27	72.27	72.62	72.23	4,693
September 04, 2026	72.83	72.43	72.43	72.9	72.4	8,083
September 03, 2026	72	72.81	72.81	72.81	71.99	31,113
September 02, 2026	71.77	72.09	72.09	72.21	71.51	6,928
September 01, 2026	72.51	71.91	71.91	72.51	71.82	53,300
August 31, 2026	72.63	72.33	72.33	72.63	72.33	5,515
August 28, 2026	72.79	73.23	73.23	73.23	72.73	5,517
August 27, 2026	72.38	72.74	72.74	72.88	72.35	7,887
August 26, 2026	71.98	71.9	71.9	72.07	71.9	906
August 25, 2026	71.96	71.97	71.97	72.08	71.86	6,407
August 24, 2026	71.81	71.83	71.83	71.93	71.61	15,093
August 21, 2026	71.45	71.96	71.96	71.96	71.4	7,061
August 20, 2026	71.99	71.66	71.66	71.99	71.66	12,656
August 19, 2026	72.06	72.2	72.2	72.29	71.96	6,377