64.72
+0.07(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 64.53 | 64.72 | 64.72 | 64.74 | 64.39 | 4,238 |
| December 22, 2025 | 64.54 | 64.65 | 64.65 | 64.65 | 64.44 | 6,043 |
| December 19, 2025 | 64 | 64.32 | 64.32 | 64.38 | 63.89 | 16,327 |
| December 18, 2025 | 63.29 | 64.14 | 64.14 | 64.14 | 63.29 | 14,424 |
| December 17, 2025 | 64.14 | 63.35 | 63.35 | 64.29 | 63.35 | 19,601 |
| December 16, 2025 | 63.64 | 63.63 | 63.63 | 63.92 | 63.49 | 24,864 |
| December 15, 2025 | 64.13 | 63.97 | 63.97 | 64.27 | 63.77 | 23,994 |
| December 12, 2025 | 64.53 | 63.86 | 63.86 | 64.6 | 63.84 | 19,794 |
| December 11, 2025 | 63.89 | 64.05 | 64.05 | 64.18 | 63.8 | 15,671 |
| December 10, 2025 | 64.35 | 64.31 | 64.31 | 64.43 | 64.18 | 11,207 |
| December 09, 2025 | 64.54 | 64.5 | 64.5 | 64.6 | 64.35 | 32,568 |
| December 08, 2025 | 64.69 | 64.36 | 64.36 | 64.73 | 64.36 | 10,154 |
| December 05, 2025 | 64.54 | 64.69 | 64.69 | 64.82 | 64.45 | 6,188 |
| December 04, 2025 | 64.29 | 64.25 | 64.25 | 64.33 | 64.14 | 8,728 |
| December 03, 2025 | 64.12 | 64.15 | 64.15 | 64.16 | 63.76 | 6,757 |
| December 02, 2025 | 63.98 | 64.08 | 64.08 | 64.47 | 63.95 | 10,931 |
| December 01, 2025 | 63.93 | 64.19 | 64.19 | 64.19 | 63.59 | 36,204 |
| November 28, 2025 | 64.22 | 64.38 | 64.38 | 64.66 | 64.22 | 31,033 |
| November 27, 2025 | 64.25 | 64.21 | 64.21 | 64.33 | 64.2 | 15,246 |
| November 26, 2025 | 64.27 | 64.3 | 64.3 | 64.38 | 64.02 | 13,823 |
| November 25, 2025 | 63.76 | 63.61 | 63.61 | 63.76 | 63.02 | 31,936 |
| November 24, 2025 | 63.11 | 63.66 | 63.66 | 63.7 | 62.86 | 12,954 |
| November 21, 2025 | 62.04 | 62.66 | 62.66 | 62.66 | 61.66 | 51,593 |
| November 20, 2025 | 63.95 | 63.28 | 63.28 | 64.25 | 63.28 | 19,540 |
| November 19, 2025 | 62.31 | 62.78 | 62.78 | 63.3 | 62.3 | 16,417 |
| November 18, 2025 | 62.46 | 62.47 | 62.47 | 62.75 | 61.81 | 24,564 |
| November 17, 2025 | 63.72 | 63.3 | 63.3 | 63.81 | 63.14 | 55,775 |
| November 14, 2025 | 62.81 | 63.32 | 63.32 | 63.32 | 62.11 | 37,825 |
| November 13, 2025 | 64.48 | 63.38 | 63.38 | 64.49 | 63.38 | 44,978 |
| November 12, 2025 | 64.65 | 64.4 | 64.4 | 64.82 | 64.27 | 111,791 |
| November 11, 2025 | 64.43 | 64.07 | 64.07 | 64.46 | 63.99 | 13,069 |
| November 10, 2025 | 63.72 | 63.87 | 63.87 | 64.19 | 63.66 | 66,272 |
| November 07, 2025 | 63.79 | 62.46 | 62.46 | 63.8 | 62.37 | 42,602 |
| November 06, 2025 | 64.49 | 63.48 | 63.48 | 64.77 | 63.48 | 77,397 |
| November 05, 2025 | 64.32 | 64.9 | 64.9 | 64.9 | 64.28 | 36,238 |
| November 04, 2025 | 64.59 | 64.73 | 64.73 | 64.93 | 64.45 | 13,107 |
| November 03, 2025 | 65 | 65.15 | 65.15 | 65.35 | 65 | 25,863 |
| October 31, 2025 | 64.83 | 64.86 | 64.86 | 65.07 | 64.75 | 92,810 |
| October 30, 2025 | 65.02 | 65.08 | 65.08 | 65.34 | 64.87 | 17,095 |
| October 29, 2025 | 65.07 | 64.63 | 64.63 | 65.08 | 64.6 | 32,261 |
| October 28, 2025 | 64.27 | 64.52 | 64.52 | 64.7 | 64.23 | 32,298 |
| October 27, 2025 | 64.15 | 64.27 | 64.27 | 64.28 | 64.01 | 7,297 |
| October 24, 2025 | 63.32 | 63.65 | 63.65 | 63.7 | 63.26 | 13,655 |
| October 23, 2025 | 62.92 | 62.95 | 62.95 | 62.97 | 62.66 | 74,507 |
| October 22, 2025 | 63.15 | 62.85 | 62.85 | 63.32 | 62.85 | 5,343 |
| October 21, 2025 | 62.92 | 63.02 | 63.02 | 63.13 | 62.82 | 12,230 |
| October 20, 2025 | 62.57 | 62.75 | 62.75 | 62.83 | 62.39 | 3,995 |
| October 17, 2025 | 60.81 | 61.74 | 61.74 | 62.07 | 60.66 | 5,153 |
| October 16, 2025 | 62.42 | 62.33 | 62.33 | 62.58 | 62.27 | 11,101 |
| October 15, 2025 | 62.35 | 62.47 | 62.47 | 62.76 | 62.35 | 5,082 |
| October 14, 2025 | 62.01 | 62.14 | 62.14 | 62.15 | 61.61 | 6,787 |
| October 13, 2025 | 62.25 | 62.51 | 62.51 | 62.51 | 62.19 | 7,965 |
| October 10, 2025 | 63.35 | 62.05 | 62.05 | 63.5 | 62.05 | 7,333 |
| October 09, 2025 | 63.34 | 63.3 | 63.3 | 63.41 | 63.21 | 20,034 |
| October 08, 2025 | 62.95 | 63.24 | 63.24 | 63.24 | 62.91 | 52,154 |
| October 07, 2025 | 62.92 | 62.72 | 62.72 | 63.2 | 62.72 | 20,425 |
| October 06, 2025 | 62.65 | 62.75 | 62.75 | 62.95 | 62.52 | 15,162 |
| October 03, 2025 | 62.46 | 62.39 | 62.39 | 62.49 | 62.17 | 2,298 |
| October 02, 2025 | 62.24 | 62.22 | 62.22 | 62.45 | 62.2 | 11,418 |
| October 01, 2025 | 61.23 | 62.03 | 62.03 | 62.03 | 61.13 | 9,882 |