Xtrackers MSCI USA ESG UCITS ETF 1C (XZMU.DE) XETRA

Currency In EUR

AD

XZMU.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA ESG UCITS ETF (XZMU.DE) since IPO date, it would be worth €2,811.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,802.95, while €1000 invested 1 year ago would be worth €1,171.76. This corresponds to total returns of 181.13%, 80.29%, 17.18%, respectively, with annualized returns of 13.36%, 12.5%, 17.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XZMU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202669.6969.7269.7270.269.611,334
July 30, 202668.7468.7168.7169.1668.6322,502
July 29, 202669.5169.0169.0169.7693,149
July 28, 202668.9969.5669.5669.5668.9910,959
July 27, 202669.5268.9568.9569.768.9514,358
July 23, 202669.7768.968.969.8268.8219,454
July 22, 202670.0770.4370.4370.4370.078,386
July 21, 202670.0970.2370.2370.2369.9421,605
July 20, 202669.6570.1370.1370.2469.625,865
July 17, 202669.8369.6969.6969.9869.4513,187
July 16, 202670.6470.7870.7870.7970.3932,386
July 15, 202670.9270.7570.7571.0770.7514,131
July 14, 202670.8570.6470.6470.8670.199,259
July 13, 202670.9671.171.171.170.823,247
July 10, 202670.5770.970.971.0970.5727,946
July 09, 202670.5170.5670.5670.5970.2244,124
July 08, 202670.7370.0570.0570.7870.0518,711
July 07, 202671.1470.8870.8871.1970.7514,578
July 06, 202670.9771.1871.1871.1870.7116,869
July 03, 202670.6470.6570.6570.7970.557,776
July 02, 202670.9470.5670.5671.0970.337,879
July 01, 202670.7971.471.471.470.7355,567
June 30, 202670.4170.6370.6370.6370.3218,258
June 29, 202669.4669.6769.677069.4654,457
June 26, 202669.0569.5569.5569.5568.6320,747
June 25, 202669.7969.3369.337069.2110,979
June 24, 202669.6870.1970.1970.2569.6814,060
June 23, 202669.1669.5169.5169.7569.0513,915
June 22, 202670.1269.9369.9370.5969.7613,459
June 19, 202669.9970.0470.0470.1569.914,993
June 18, 202669.6969.869.870.0669.697,903
June 17, 202669.8369.6669.6669.969.5310,540
June 16, 202670.1869.9869.9870.2169.94,374
June 15, 202669.8870.2670.2670.2669.7323,574
June 12, 202668.4869.2369.2369.3368.4817,797
June 11, 202668.0867.9167.9168.3567.6718,233
June 10, 202668.6268.2568.2568.8168.0731,849
June 09, 202669.3268.3268.3269.6168.3245,470
June 08, 202669.0469.1669.1669.569.0314,529
June 05, 202669.8769.6469.6470.0269.6337,985
June 04, 202669.6870.1470.1470.1469.4166,476
June 03, 202670.1769.6669.6670.2869.6517,489
June 02, 202670.370.2670.2670.3269.9515,862
June 01, 202670.2170.4870.4870.4870.0566,098
May 29, 202670.0770.0570.0570.2669.9315,077
May 28, 202669.4969.8569.8569.8569.4155,445
May 27, 202669.6269.4669.4669.8869.4613,137
May 26, 202669.7769.5769.5769.8669.4738,649
May 25, 202669.9269.9169.9169.9869.8743,277
May 22, 202669.4169.6169.6169.6769.3527,264
May 21, 202668.8968.8268.8269.1568.7611,562
May 20, 202668.5668.768.768.8968.5628,159
May 19, 202668.6968.4168.4168.7268.3716,476
May 18, 202668.3768.5868.5869.0568.320,139
May 15, 202669.2169.1669.1669.2168.7321,271
May 14, 202668.8869.5369.5369.5368.8734,734
May 13, 202668.3268.4868.4868.5668.0444,081
May 12, 202667.9167.6867.6868.1567.6646,826
May 11, 202667.968.1768.1768.1767.7714,729
May 08, 202667.9467.9267.9268.0467.7459,641
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved