59.72
+0.17(+0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 59.98 | 59.55 | 59.55 | 59.98 | 59.47 | 17,096 |
| August 14, 2025 | 59.71 | 59.77 | 59.77 | 59.9 | 59.57 | 3,472 |
| August 13, 2025 | 59.52 | 59.5 | 59.5 | 59.66 | 59.44 | 9,575 |
| August 12, 2025 | 59.39 | 59.33 | 59.33 | 59.51 | 59.17 | 10,842 |
| August 11, 2025 | 59.33 | 59.55 | 59.55 | 59.65 | 59.2 | 13,125 |
| August 08, 2025 | 58.95 | 59.12 | 59.12 | 59.28 | 58.95 | 21,851 |
| August 07, 2025 | 59.16 | 58.94 | 58.94 | 59.58 | 58.94 | 32,732 |
| August 06, 2025 | 59.59 | 59.19 | 59.19 | 59.67 | 59.05 | 8,326 |
| August 05, 2025 | 60.03 | 59.31 | 59.31 | 60.12 | 59.31 | 4,995 |
| August 04, 2025 | 58.86 | 59.5 | 59.5 | 59.51 | 58.86 | 36,938 |
| August 01, 2025 | 60.05 | 58.69 | 58.69 | 60.05 | 58.45 | 11,015 |
| July 31, 2025 | 61.09 | 60.67 | 60.67 | 61.31 | 60.5 | 28,628 |
| July 30, 2025 | 59.98 | 60.45 | 60.45 | 60.48 | 59.95 | 17,652 |
| July 29, 2025 | 60.2 | 60.02 | 60.02 | 60.3 | 60 | 7,550 |
| July 28, 2025 | 59.42 | 59.68 | 59.68 | 59.68 | 59.42 | 17,261 |
| July 25, 2025 | 58.82 | 58.98 | 58.98 | 59.03 | 58.73 | 9,948 |
| July 24, 2025 | 58.66 | 58.61 | 58.61 | 58.84 | 58.6 | 17,976 |
| July 23, 2025 | 58.52 | 58.57 | 58.57 | 58.65 | 58.46 | 10,866 |
| July 22, 2025 | 58.46 | 58.27 | 58.27 | 58.55 | 58.22 | 7,333 |
| July 21, 2025 | 58.82 | 58.64 | 58.64 | 58.91 | 58.58 | 16,466 |
| July 18, 2025 | 58.91 | 58.6 | 58.6 | 58.91 | 58.6 | 21,455 |
| July 17, 2025 | 58.66 | 58.83 | 58.83 | 58.84 | 58.58 | 64,622 |
| July 16, 2025 | 57.86 | 57.52 | 57.52 | 58.48 | 57.52 | 8,741 |
| July 15, 2025 | 58.3 | 58.46 | 58.46 | 58.5 | 58.23 | 35,579 |
| July 14, 2025 | 57.63 | 57.85 | 57.85 | 57.89 | 57.51 | 29,342 |
| July 11, 2025 | 57.86 | 57.79 | 57.79 | 57.9 | 57.56 | 40,595 |
| July 10, 2025 | 57.48 | 58.04 | 58.04 | 58.04 | 57.48 | 8,830 |
| July 09, 2025 | 57.27 | 57.59 | 57.59 | 57.74 | 57.27 | 18,138 |
| July 08, 2025 | 57.17 | 57.38 | 57.38 | 57.54 | 57.17 | 11,843 |
| July 07, 2025 | 57.33 | 57.25 | 57.25 | 57.6 | 57.21 | 27,820 |
| July 04, 2025 | 57.3 | 57.14 | 57.14 | 57.34 | 57.12 | 11,529 |
| July 03, 2025 | 57.05 | 57.57 | 57.57 | 57.62 | 56.99 | 21,285 |
| July 02, 2025 | 56.95 | 56.93 | 56.93 | 57 | 56.67 | 4,922 |
| July 01, 2025 | 56.89 | 56.81 | 56.81 | 56.89 | 56.48 | 13,318 |
| June 30, 2025 | 57.15 | 56.96 | 56.96 | 57.26 | 56.92 | 97,291 |
| June 27, 2025 | 56.8 | 57.1 | 57.1 | 57.1 | 56.74 | 45,363 |
| June 26, 2025 | 56.67 | 56.66 | 56.66 | 56.75 | 56.47 | 22,906 |
| June 25, 2025 | 56.75 | 56.7 | 56.7 | 56.87 | 56.7 | 12,923 |
| June 24, 2025 | 56.72 | 56.59 | 56.59 | 56.76 | 56.37 | 50,823 |
| June 23, 2025 | 55.8 | 56.02 | 56.02 | 56.25 | 55.8 | 15,522 |
| June 20, 2025 | 56.1 | 56.06 | 56.06 | 56.44 | 55.94 | 22,920 |
| June 19, 2025 | 56.3 | 55.86 | 55.86 | 56.3 | 55.76 | 5,805 |
| June 18, 2025 | 56.38 | 56.42 | 56.42 | 56.6 | 56.34 | 5,224 |
| June 17, 2025 | 56.39 | 56.48 | 56.48 | 56.52 | 56.18 | 23,370 |
| June 16, 2025 | 56.25 | 56.59 | 56.59 | 56.6 | 56.14 | 8,807 |
| June 13, 2025 | 56.05 | 56.31 | 56.31 | 56.54 | 55.94 | 56,089 |
| June 12, 2025 | 56.72 | 56.71 | 56.71 | 56.8 | 56.03 | 11,078 |
| June 11, 2025 | 57.46 | 57.36 | 57.36 | 57.52 | 57.34 | 13,365 |
| June 10, 2025 | 57.25 | 57.26 | 57.26 | 57.34 | 57.07 | 15,825 |
| June 09, 2025 | 56.93 | 57.01 | 57.01 | 57.15 | 56.9 | 9,173 |
| June 06, 2025 | 56.7 | 57.06 | 57.06 | 57.27 | 56.6 | 10,752 |
| June 05, 2025 | 56.81 | 56.87 | 56.87 | 57.11 | 56.28 | 41,514 |
| June 04, 2025 | 56.93 | 56.81 | 56.81 | 57.11 | 56.57 | 38,379 |
| June 03, 2025 | 56.16 | 56.88 | 56.88 | 56.88 | 56.03 | 14,917 |
| June 02, 2025 | 56.02 | 55.9 | 55.9 | 56.15 | 55.6 | 17,780 |
| May 30, 2025 | 56.67 | 56.54 | 56.54 | 56.84 | 56.4 | 29,703 |
| May 29, 2025 | 57.64 | 56.71 | 56.71 | 57.84 | 56.71 | 15,239 |
| May 28, 2025 | 57.02 | 56.96 | 56.96 | 57.26 | 56.78 | 15,621 |
| May 27, 2025 | 56.21 | 56.69 | 56.69 | 56.69 | 56.14 | 27,365 |
| May 26, 2025 | 55.95 | 56.1 | 56.1 | 56.19 | 55.94 | 6,471 |
