Xtrackers MSCI USA ESG UCITS ETF 1C (XZMU.DE) XETRA

Currency In EUR

XZMU.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA ESG UCITS ETF (XZMU.DE) since IPO date, it would be worth €3,013.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,943.82, while €1000 invested 1 year ago would be worth €1,201.22. This corresponds to total returns of 201.37%, 94.38%, 20.12%, respectively, with annualized returns of 14.02%, 14.23%, 20.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZMU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	74.54	74.74	74.74	75.03	74.41	3,343
October 01, 2026	74.29	74.13	74.13	74.42	73.92	7,029
September 30, 2026	73.72	74.12	74.12	74.12	73.51	14,484
September 29, 2026	73.73	73.75	73.75	74	73.67	4,949
September 28, 2026	73.94	73.59	73.59	74.01	73.59	9,049
September 25, 2026	73.92	73.84	73.84	73.95	73.63	12,117
September 24, 2026	73.37	73.46	73.46	73.62	73.18	6,969
September 23, 2026	74.19	73.8	73.8	74.27	73.8	3,751
September 22, 2026	73.93	73.83	73.83	74.07	73.83	2,487
September 21, 2026	72.94	73.57	73.57	73.57	72.91	5,558
September 18, 2026	72.76	72.37	72.37	72.79	72.34	13,870
September 17, 2026	72.17	72.5	72.5	72.5	72.17	5,434
September 16, 2026	71.68	71.89	71.89	71.9	71.58	2,657
September 15, 2026	71.77	71.54	71.54	71.88	71.46	16,356
September 11, 2026	71.31	71.63	71.63	71.69	71.26	4,019
September 10, 2026	71.5	70.98	70.98	71.56	70.89	27,704
September 09, 2026	71.85	71.46	71.46	71.89	71.31	4,368
September 08, 2026	72.22	72	72	72.33	71.89	7,982
September 07, 2026	72.62	72.27	72.27	72.62	72.23	4,693
September 04, 2026	72.83	72.43	72.43	72.9	72.4	8,083
September 03, 2026	72	72.81	72.81	72.81	71.99	31,113
September 02, 2026	71.77	72.09	72.09	72.21	71.51	6,928
September 01, 2026	72.51	71.91	71.91	72.51	71.82	53,300
August 31, 2026	72.63	72.33	72.33	72.63	72.33	5,515
August 28, 2026	72.79	73.23	73.23	73.23	72.73	5,517
August 27, 2026	72.38	72.74	72.74	72.88	72.35	7,887
August 26, 2026	71.98	71.9	71.9	72.07	71.9	906
August 25, 2026	71.96	71.97	71.97	72.08	71.86	6,407
August 24, 2026	71.81	71.83	71.83	71.93	71.61	15,093
August 21, 2026	71.45	71.96	71.96	71.96	71.4	7,061
August 20, 2026	71.99	71.66	71.66	71.99	71.66	12,656
August 19, 2026	72.06	72.2	72.2	72.29	71.96	6,377
August 18, 2026	72.34	72.22	72.22	72.42	72.22	11,736
August 17, 2026	73.26	73.01	73.01	73.26	72.87	4,992
August 14, 2026	73.48	73.12	73.12	73.51	73.12	7,168
August 13, 2026	73.04	73.28	73.28	73.34	73.03	3,927
August 12, 2026	72.77	72.77	72.77	72.9	72.69	7,934
August 11, 2026	72.83	72.84	72.84	73.04	72.83	6,406
August 10, 2026	73	72.93	72.93	73.03	72.9	3,961
August 07, 2026	72.76	72.91	72.91	72.91	72.64	9,455
August 06, 2026	72.48	72.54	72.54	72.58	72.37	2,908
August 05, 2026	72.75	72.77	72.77	73.2	72.68	10,695
August 04, 2026	71.74	72.47	72.47	72.52	71.54	4,768
August 03, 2026	70.58	71.42	71.42	71.42	70.48	53,889
July 31, 2026	69.69	69.72	69.72	70.2	69.6	11,334
July 30, 2026	68.74	68.71	68.71	69.16	68.63	22,502
July 29, 2026	69.51	69.01	69.01	69.7	69	3,149
July 28, 2026	68.99	69.56	69.56	69.56	68.99	10,959
July 27, 2026	69.52	68.95	68.95	69.7	68.95	14,358
July 23, 2026	69.77	68.9	68.9	69.82	68.82	19,454
July 22, 2026	70.07	70.43	70.43	70.43	70.07	8,386
July 21, 2026	70.09	70.23	70.23	70.23	69.94	21,605
July 20, 2026	69.65	70.13	70.13	70.24	69.62	5,865
July 17, 2026	69.83	69.69	69.69	69.98	69.45	13,187
July 16, 2026	70.64	70.78	70.78	70.79	70.39	32,386
July 15, 2026	70.92	70.75	70.75	71.07	70.75	14,131
July 14, 2026	70.85	70.64	70.64	70.86	70.19	9,259
July 13, 2026	70.96	71.1	71.1	71.1	70.8	23,247
July 10, 2026	70.57	70.9	70.9	71.09	70.57	27,946
July 09, 2026	70.51	70.56	70.56	70.59	70.22	44,124