Xtrackers MSCI USA ESG UCITS ETF 1C (XZMU.DE) XETRA

70.26

-0.22(-0.31%)

Updated at June 02 05:36PM

Currency In EUR

XZMU.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA ESG UCITS ETF (XZMU.DE) since IPO date, it would be worth €2,833.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,989.8, while €1000 invested 1 year ago would be worth €1,235.23. This corresponds to total returns of 183.31%, 98.98%, 23.52%, respectively, with annualized returns of 13.76%, 14.74%, 23.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZMU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.3	70.26	70.26	70.32	69.95	15,862
June 01, 2026	70.21	70.48	70.48	70.48	70.05	66,098
May 29, 2026	70.07	70.05	70.05	70.26	69.93	15,077
May 28, 2026	69.49	69.85	69.85	69.85	69.41	55,445
May 27, 2026	69.62	69.46	69.46	69.88	69.46	13,137
May 26, 2026	69.77	69.57	69.57	69.86	69.47	38,649
May 25, 2026	69.92	69.91	69.91	69.98	69.87	43,277
May 22, 2026	69.41	69.61	69.61	69.67	69.35	27,264
May 21, 2026	68.89	68.82	68.82	69.15	68.76	11,562
May 20, 2026	68.56	68.7	68.7	68.89	68.56	28,159
May 19, 2026	68.69	68.41	68.41	68.72	68.37	16,476
May 18, 2026	68.37	68.58	68.58	69.05	68.3	20,139
May 15, 2026	69.21	69.16	69.16	69.21	68.73	21,271
May 14, 2026	68.88	69.53	69.53	69.53	68.87	34,734
May 13, 2026	68.32	68.48	68.48	68.56	68.04	44,081
May 12, 2026	67.91	67.68	67.68	68.15	67.66	46,826
May 11, 2026	67.9	68.17	68.17	68.17	67.77	14,729
May 08, 2026	67.94	67.92	67.92	68.04	67.74	59,641
May 07, 2026	67.78	67.88	67.88	67.96	67.67	127,044
May 06, 2026	66.81	67.55	67.55	67.55	66.78	133,830
May 05, 2026	66.63	66.59	66.59	66.72	66.57	46,759
May 04, 2026	66.7	66.25	66.25	66.71	66.25	97,324
April 30, 2026	66.09	65.96	65.96	66.45	65.64	58,579
April 29, 2026	66.02	65.82	65.82	66.02	65.8	43,821
April 28, 2026	66	65.48	65.48	66.05	65.48	39,995
April 27, 2026	65.48	65.58	65.58	65.6	65.26	40,288
April 24, 2026	65.38	65.51	65.51	65.53	65.12	32,797
April 23, 2026	65.11	65.25	65.25	65.33	64.99	18,456
April 22, 2026	65.09	65.22	65.22	65.33	65.03	5,784
April 21, 2026	64.98	64.95	64.95	65.23	64.9	14,619
April 20, 2026	64.68	64.7	64.7	64.96	64.62	34,699
April 17, 2026	64.15	65	65	65	64.14	36,065
April 16, 2026	63.87	64.07	64.07	64.1	63.87	46,689
April 15, 2026	63.03	63.46	63.46	63.47	63	37,375
April 14, 2026	62.21	62.86	62.86	62.86	62.21	29,238
April 13, 2026	61.35	61.86	61.86	61.95	61.25	32,014
April 10, 2026	61.93	61.67	61.67	61.93	61.67	20,245
April 09, 2026	61.76	61.59	61.59	61.76	61.43	11,961
April 08, 2026	62.1	61.76	61.76	62.24	61.71	8,519
April 07, 2026	60.76	60.38	60.38	61.02	60.2	26,269
April 02, 2026	60.02	60.77	60.77	60.88	59.94	11,898
April 01, 2026	60.63	60.77	60.77	60.77	60.24	14,019
March 31, 2026	59.23	59.44	59.44	59.54	59.17	29,371
March 30, 2026	58.77	59.39	59.39	59.39	58.77	18,528
March 27, 2026	59.98	59	59	59.98	58.88	26,324
March 26, 2026	60.55	60.09	60.09	60.67	60.09	49,029
March 25, 2026	60.73	60.75	60.75	60.99	60.42	28,659
March 24, 2026	60.71	60.25	60.25	60.71	60.11	13,104
March 23, 2026	59.9	60.7	60.7	61.57	59.84	41,554
March 20, 2026	61.22	60.62	60.62	61.22	60.62	20,321
March 19, 2026	61.83	61.14	61.14	61.91	61.14	27,441
March 18, 2026	62.81	62.13	62.13	62.86	62.11	11,469
March 17, 2026	62.4	62.49	62.49	62.81	62.28	17,187
March 16, 2026	62.59	62.61	62.61	62.82	62.36	21,054
March 13, 2026	62.25	62.43	62.43	62.87	62.25	7,091
March 12, 2026	62.8	62.49	62.49	62.82	62.4	15,325
March 11, 2026	62.87	62.85	62.85	63.16	62.74	37,421
March 10, 2026	62.94	63.04	63.04	63.06	62.56	22,825
March 09, 2026	61.76	62.32	62.32	62.32	61.71	19,170
March 06, 2026	63.33	62.63	62.63	63.36	62.42	12,284